元山 (6275)-康和-延平券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	63.00	0	0.00	63.30	1	5,983	0.02%
2024/04/26	1	63.00	0	0.00	62.40	1	5,810	0.02%
2024/04/25	10	60.90	10	60.40	60.10	0	5,634	0.00%
2024/04/24	0	0.00	1	56.70	59.30	-1	5,531	-0.02%
2024/04/23	1	55.10	0	0.00	55.40	1	5,500	0.02%
2024/04/22	1	55.00	0	0.00	54.50	1	5,499	0.02%
2024/04/19	1	55.50	1	56.60	56.60	0	5,484	0.00%
2024/04/18	10	58.60	10	59.01	58.50	0	5,468	0.00%
2024/04/16	3	55.83	3	56.63	56.40	0	5,471	0.00%
2024/04/15	1	58.20	1	59.50	58.30	0	5,462	0.00%
2024/04/12	2	61.20	2	60.30	60.00	0	5,453	0.00%
2024/04/11	1	58.50	0	0.00	58.90	1	5,440	0.02%
2024/04/10	2	60.40	0	0.00	60.20	2	5,441	0.04%
2024/04/09	0	0.00	1	61.00	61.10	-1	5,457	-0.02%
2024/04/08	0	0.00	1	61.50	61.20	-1	5,525	-0.02%
2024/04/03	2	60.65	4	61.18	61.20	-2	5,515	-0.04%
2024/04/02	4	60.30	0	0.00	59.90	4	5,492	0.07%
2024/03/29	1	61.80	0	0.00	61.70	1	5,452	0.02%
2024/03/28	2	65.40	0	0.00	65.60	2	5,423	0.04%
2024/03/27	0	0.00	1	64.80	64.20	-1	5,431	-0.02%
2024/03/26	6	64.52	1	64.10	63.50	5	5,424	0.09%
2024/03/25	1	65.60	0	0.00	66.30	1	5,428	0.02%
2024/03/22	1	65.40	0	0.00	65.50	1	5,506	0.02%
2024/03/21	0	0.00	5	65.86	66.20	-5	5,551	-0.09%
2024/03/20	0	0.00	15	68.90	66.80	-15	5,513	-0.27%
2024/03/19	15	68.33	0	0.00	68.60	15	5,455	0.27%
2024/03/18	10	67.40	20	67.45	68.70	-10	5,259	-0.19%
2024/03/15	11	65.10	10	65.30	65.30	1	4,985	0.02%
2024/03/14	0	0.00	1	64.80	65.80	-1	4,719	-0.02%
2024/03/13	7	68.04	1	69.50	68.30	6	4,519	0.13%
2024/03/12	1	61.00	11	60.73	66.00	-10	4,055	-0.25%
2024/03/11	14	59.82	3	59.90	60.00	11	3,875	0.28%
2024/03/08	1	59.30	11	57.44	57.10	-10	3,721	-0.27%
2024/03/07	26	62.94	29	63.91	63.10	-3	3,506	-0.09%
2024/03/06	16	59.19	14	59.26	61.40	2	2,795	0.07%
2024/03/05	24	54.85	12	55.11	55.90	12	2,448	0.49%
2024/03/04	1	50.60	21	51.30	50.90	-20	2,228	-0.90%
2024/03/01	20	51.26	0	0.00	51.80	20	2,156	0.93%
2024/02/26	0	0.00	40	50.35	49.35	-40	2,018	-1.98%
2024/02/23	20	50.18	2	50.60	49.55	18	1,978	0.91%
2024/02/21	30	49.65	11	48.59	48.90	19	1,935	0.98%
2024/02/20	2	49.30	18	50.43	48.90	-16	1,923	-0.83%
2024/02/19	35	50.59	19	50.75	50.00	16	1,880	0.85%
2024/02/16	2	47.05	7	47.35	48.15	-5	1,669	-0.30%
2024/01/31	1	41.80	0	0.00	42.30	1	1,553	0.06%
2024/01/08	1	45.80	0	0.00	45.00	1	1,484	0.07%
2024/01/02	0	0.00	1	48.00	48.45	-1	1,488	-0.07%
2023/12/22	0	0.00	2	47.10	47.00	-2	1,503	-0.13%
2023/12/20	4	48.33	4	47.75	47.70	0	1,476	0.00%
2023/12/19	1	47.65	1	48.70	47.80	0	1,434	0.00%
2023/12/18	2	47.93	1	47.30	47.50	1	1,339	0.07%
2023/12/08	10	46.50	0	0.00	45.85	10	1,355	0.74%
2023/12/07	10	47.00	0	0.00	46.70	10	1,346	0.74%
2023/11/30	0	0.00	1	46.25	45.90	-1	1,330	-0.08%
2023/11/24	2	45.75	5	45.70	45.70	-3	1,315	-0.23%
2023/11/21	0	0.00	1	44.80	45.45	-1	1,220	-0.08%
2023/11/13	0	0.00	1	40.95	42.25	-1	1,453	-0.07%
2023/10/25	5	40.35	0	0.00	40.35	5	2,073	0.24%
2023/10/19	0	0.00	2	40.20	40.40	-2	2,766	-0.07%
2023/10/04	2	46.38	2	46.03	46.35	0	3,043	0.00%
2023/10/02	8	47.03	0	0.00	46.55	8	3,005	0.27%
2023/09/15	3	49.35	3	47.73	47.50	0	3,122	0.00%
2023/09/14	4	47.81	4	48.10	48.40	0	3,078	0.00%
2023/08/28	0	0.00	1	43.85	43.55	-1	3,166	-0.03%
2023/08/23	0	0.00	1	48.75	47.55	-1	3,079	-0.03%
2023/08/22	2	48.63	1	47.75	47.30	1	2,992	0.03%
2023/08/21	1	47.25	1	47.85	48.50	0	2,893	0.00%
2023/08/18	1	47.40	0	0.00	45.90	1	2,833	0.04%
2023/08/16	3	46.53	7	47.01	47.50	-4	2,763	-0.14%
2023/08/15	1	45.10	1	45.30	45.90	0	2,638	0.00%
2023/08/14	1	44.45	1	43.95	43.70	0	2,604	0.00%
2023/08/10	2	44.85	0	0.00	44.10	2	2,588	0.08%
2023/08/08	2	46.15	0	0.00	46.25	2	2,565	0.08%
2023/08/07	2	46.30	6	46.80	46.90	-4	2,561	-0.16%
2023/08/04	2	45.50	0	0.00	45.20	2	2,514	0.08%
2023/08/02	0	0.00	2	46.80	45.00	-2	2,682	-0.07%
2023/08/01	0	0.00	2	45.90	46.25	-2	2,730	-0.07%
2023/07/31	11	46.72	4	46.58	46.10	7	2,733	0.26%
2023/07/28	4	47.31	8	48.34	47.40	-4	2,700	-0.15%
2023/07/27	8	47.53	5	48.46	46.00	3	2,582	0.12%
2023/07/26	7	48.51	4	52.88	47.90	3	2,410	0.12%
2023/07/25	1	53.10	0	0.00	53.20	1	2,161	0.05%
2023/07/21	4	40.86	4	43.98	44.00	0	1,896	0.00%
2023/07/19	3	39.25	3	38.05	38.05	0	1,585	0.00%
2023/07/18	8	39.56	8	38.70	38.70	0	1,582	0.00%
2023/07/17	10	39.76	11	39.85	39.80	-1	1,572	-0.06%
2023/07/14	5	39.23	5	39.10	39.10	0	1,532	0.00%
2023/07/07	1	38.55	0	0.00	38.30	1	1,544	0.06%
2023/07/04	2	39.53	2	39.60	39.70	0	1,531	0.00%
2023/07/03	1	39.55	1	39.75	39.50	0	1,508	0.00%
2023/06/21	3	40.90	3	40.33	39.20	0	1,407	0.00%
2023/06/19	3	38.20	0	0.00	39.10	3	1,328	0.23%
2023/06/05	1	36.70	1	36.95	36.70	0	1,224	0.00%
2023/06/02	5	37.58	6	37.28	37.25	-1	1,215	-0.08%
2023/05/25	1	35.80	0	0.00	35.80	1	1,114	0.09%
2023/05/16	0	0.00	1	34.30	34.30	-1	1,071	-0.09%
2023/05/09	1	38.50	0	0.00	37.60	1	992	0.10%
2023/05/08	6	39.35	6	39.50	39.95	0	811	0.00%
2023/05/04	1	35.80	1	36.40	37.40	0	681	0.00%
2023/04/17	0	0.00	2	35.75	35.90	-2	559	-0.36%
2023/04/14	1	34.40	0	0.00	34.35	1	527	0.19%
2023/04/11	0	0.00	1	33.95	33.90	-1	495	-0.20%
2023/03/29	1	33.05	0	0.00	33.25	1	455	0.22%
2023/03/28	1	33.05	1	33.30	32.80	0	446	0.00%
2023/03/27	2	34.05	1	33.90	33.80	1	426	0.23%
2023/03/22	2	34.60	0	0.00	34.60	2	377	0.53%
2023/02/08	0	0.00	1	28.95	29.00	-1	162	-0.62%
2023/02/07	1	28.40	4	28.35	28.40	-3	153	-1.95%
2023/02/03	0	0.00	2	28.70	29.15	-2	141	-1.41%
2023/02/02	2	28.60	0	0.00	28.95	2	136	1.46%
2023/02/01	4	28.00	0	0.00	27.75	4	126	3.15%
2022/09/30	1	25.75	0	0.00	26.00	1	361	0.28%
2022/09/27	2	26.75	0	0.00	27.10	2	371	0.54%
2022/09/19	0	0.00	1	29.45	29.30	-1	392	-0.25%
2022/09/05	0	0.00	1	30.20	30.10	-1	688	-0.15%
2022/09/02	0	0.00	1	30.90	30.80	-1	770	-0.13%
2022/08/01	4	31.95	0	0.00	32.00	4	733	0.55%
2022/07/29	0	0.00	1	31.40	31.30	-1	719	-0.14%
2022/07/06	0	0.00	4	29.60	29.60	-4	769	-0.52%
2022/06/15	3	35.23	2	35.35	35.20	1	856	0.12%
2022/04/19	2	34.50	0	0.00	34.25	2	1,827	0.11%
2022/04/12	0	0.00	2	35.15	35.55	-2	2,029	-0.10%
2022/03/24	0	0.00	2	40.25	40.35	-2	3,124	-0.06%
2022/03/22	0	0.00	3	40.27	40.25	-3	3,220	-0.09%
2022/03/08	5	40.20	5	39.50	39.40	0	4,163	0.00%
2022/03/07	5	40.20	7	39.91	39.45	-2	4,158	-0.05%
2022/03/02	5	40.19	0	0.00	42.60	5	4,079	0.12%
2022/03/01	2	38.35	2	40.95	40.95	0	3,902	0.00%
2022/01/18	1	37.75	0	0.00	37.40	1	4,247	0.02%
2022/01/03	1	40.80	1	42.50	40.90	0	3,978	0.00%
2021/12/29	1	42.40	0	0.00	41.90	1	3,855	0.03%
2021/12/28	0	0.00	3	42.23	43.10	-3	3,734	-0.08%
2021/12/27	9	40.78	7	40.16	42.05	2	3,235	0.06%
2021/12/16	1	37.75	0	0.00	37.60	1	2,785	0.04%
2021/12/15	0	0.00	1	40.00	39.20	-1	2,706	-0.04%
2021/12/10	1	39.00	0	0.00	39.10	1	2,232	0.04%
2021/12/09	2	37.33	3	37.58	37.55	-1	1,894	-0.05%
2021/12/08	1	35.25	1	35.00	35.05	0	1,605	0.00%
2021/12/07	0	0.00	1	34.40	34.50	-1	1,554	-0.06%
2021/12/06	1	33.40	0	0.00	33.35	1	1,519	0.07%
2021/11/30	1	34.35	0	0.00	34.10	1	1,451	0.07%
2021/11/25	2	34.65	2	34.65	33.25	0	1,281	0.00%
2021/09/13	3	28.40	3	28.70	28.45	0	949	0.00%
2021/07/27	0	0.00	3	28.50	28.20	-3	832	-0.36%
2021/05/19	2	28.18	2	28.50	28.55	0	2,923	0.00%
2021/05/05	3	31.40	3	32.60	32.15	0	2,980	0.00%
2021/04/13	3	36.20	0	0.00	34.50	3	2,919	0.10%
2021/04/06	0	0.00	20	33.80	35.25	-20	3,199	-0.63%
2021/04/01	0	0.00	5	33.00	33.10	-5	3,145	-0.16%
2021/03/31	2	33.30	0	0.00	33.15	2	3,146	0.06%
2021/03/25	2	33.60	2	33.95	32.45	0	3,158	0.00%
2021/03/24	11	34.57	8	34.62	34.00	3	3,128	0.10%
2021/03/17	20	31.80	0	0.00	31.90	20	2,723	0.73%
2021/03/16	5	32.14	5	31.45	31.55	0	2,735	0.00%
2021/02/24	0	0.00	2	28.40	28.25	-2	2,803	-0.07%
2021/02/23	5	29.16	5	30.47	29.10	0	2,763	0.00%
2021/02/22	0	0.00	5	28.95	29.60	-5	2,650	-0.19%
2021/02/18	1	25.35	1	25.75	25.90	0	2,444	0.00%
2021/01/27	0	0.00	5	24.00	24.20	-5	2,293	-0.22%
2021/01/26	0	0.00	7	23.55	23.60	-7	2,243	-0.31%
2021/01/20	7	24.61	0	0.00	23.95	7	2,183	0.32%
2021/01/19	2	25.00	9	25.59	25.50	-7	2,147	-0.33%
2021/01/18	12	25.31	0	0.00	25.60	12	2,056	0.58%
2021/01/12	0	0.00	3	25.10	25.00	-3	1,836	-0.16%
2021/01/08	0	0.00	3	24.40	24.05	-3	1,737	-0.17%
2021/01/05	3	25.00	0	0.00	25.40	3	1,685	0.18%
2020/12/30	10	24.95	0	0.00	23.90	10	1,486	0.67%
2020/12/17	1	23.20	1	23.35	24.40	0	1,034	0.00%
2020/05/20	2	17.38	2	17.08	16.90	0	378	0.00%
2019/11/27	0	0.00	0.5	20.30	20.10	-0.5	503	-0.10%
2019/11/20	0	0.00	0.5	20.70	20.85	-0.5	425	-0.12%
2019/09/18	1	19.70	0	0.00	19.70	1	522	0.19%
2019/08/02	0	0.00	4	20.00	20.30	-4	586	-0.68%
2019/05/10	4	20.70	0	0.00	20.30	4	1,834	0.22%
2019/05/08	0	0.00	2	21.85	21.30	-2	1,819	-0.11%
2019/04/29	0	0.00	2	23.15	23.00	-2	1,777	-0.11%
2019/04/17	0	0.00	2	27.08	26.70	-2	1,689	-0.12%
2019/04/15	1	26.40	0	0.00	26.45	1	1,624	0.06%
2019/04/12	5	25.28	0	0.00	26.00	5	1,565	0.32%
2019/03/26	0	0.00	1	23.75	23.95	-1	1,224	-0.08%
2019/03/22	0	0.00	4	21.80	22.30	-4	1,129	-0.35%
2019/03/21	2	21.20	0	0.00	21.20	2	1,097	0.18%
2019/03/18	0	0.00	1	22.40	22.05	-1	1,075	-0.09%
2019/03/15	0	0.00	2	21.73	22.40	-2	1,064	-0.19%
2019/03/07	2	21.90	1	22.50	21.90	1	968	0.10%
2019/02/19	3	21.13	0	0.00	21.60	3	607	0.49%
2019/01/18	0	0.00	0	17.20	17.35	0	171	0.00%
2018/09/12	0	0.00	10	18.18	18.20	-10	253	-3.94%
2018/09/10	0	0.00	5	17.80	17.80	-5	347	-1.44%
2018/07/06	5	17.35	0	0.00	17.80	5	684	0.73%
2018/06/27	10	18.75	0	0.00	18.20	10	697	1.43%
2018/06/25	1	19.05	0	0.00	19.10	1	666	0.15%
2018/06/13	0	0.00	1	19.50	19.50	-1	342	-0.29%
2018/06/12	1	19.35	0	0.00	19.30	1	320	0.31%
2018/02/06	0	0.00	3	18.05	18.30	-3	767	-0.39%
2018/01/24	3	19.17	0	0.00	18.90	3	741	0.40%
2018/01/23	1	19.50	0	0.00	19.75	1	712	0.14%