淳安 (6283)-康和-延平券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.80
漲跌
▼0.45
漲幅
-1.49%
成交量
453張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	29.95	29.95	-2	1,904	-0.11%
2024/05/29	1	34.00	0	0.00	34.15	1	1,828	0.05%
2024/05/15	1	35.25	0	0.00	33.85	1	1,667	0.06%
2024/05/13	4	35.28	0	0.00	34.10	4	1,610	0.25%
2024/05/10	1	35.45	2	36.40	36.40	-1	1,461	-0.07%
2024/05/07	3	35.22	0	0.00	35.05	3	1,339	0.22%
2024/05/06	0	0.00	2	36.68	35.95	-2	1,299	-0.15%
2024/05/02	1	36.00	0	0.00	35.90	1	1,198	0.08%
2024/04/25	1	32.10	0	0.00	32.10	1	1,114	0.09%
2024/04/22	1	29.50	2	30.45	29.00	-1	1,089	-0.09%
2024/04/19	2	31.05	3	31.73	31.50	-1	1,071	-0.09%
2024/04/18	1	33.95	4	34.95	33.50	-3	1,042	-0.29%
2024/04/17	6	34.81	6	35.20	34.20	0	939	0.00%
2024/04/16	0	0.00	8	33.61	34.20	-8	707	-1.13%
2024/04/15	0	0.00	9	31.32	31.50	-9	395	-2.27%
2024/04/12	0	0.00	7	28.65	28.65	-7	284	-2.46%
2024/04/08	1	23.30	0	0.00	23.30	1	203	0.49%
2024/03/19	1	24.85	0	0.00	24.80	1	195	0.51%
2024/03/14	3	25.15	0	0.00	25.20	3	193	1.55%
2024/03/13	0	0.00	1	26.15	25.70	-1	193	-0.52%
2024/03/06	0	0.00	3	25.90	26.00	-3	171	-1.75%
2024/02/27	3	24.85	0	0.00	24.85	3	159	1.89%
2024/02/26	1	25.00	0	0.00	25.10	1	157	0.63%
2024/02/21	3	25.90	0	0.00	25.90	3	153	1.96%
2024/02/19	0	0.00	3	26.65	26.65	-3	151	-1.98%
2024/02/15	1	25.05	0	0.00	24.85	1	143	0.70%
2024/01/31	1	25.50	0	0.00	25.45	1	138	0.72%
2024/01/29	4	25.54	0	0.00	25.85	4	136	2.92%
2024/01/26	1	26.00	0	0.00	25.80	1	131	0.76%
2024/01/25	3	26.60	0	0.00	26.65	3	121	2.47%
2023/11/30	3	28.15	0	0.00	28.15	3	152	1.96%
2023/11/27	3	28.30	0	0.00	27.95	3	182	1.64%
2023/10/25	0	0.00	3	28.85	28.55	-3	222	-1.35%
2023/10/19	1	27.25	0	0.00	27.25	1	248	0.40%
2023/10/18	5	27.88	0	0.00	27.75	5	249	2.00%
2023/10/11	6	29.27	0	0.00	28.45	6	263	2.28%
2023/10/03	6	30.13	0	0.00	30.30	6	255	2.34%
2023/08/25	0	0.00	17	30.11	30.20	-17	252	-6.74%
2023/08/24	0	0.00	6	30.50	30.50	-6	252	-2.38%
2023/07/27	23	33.47	6	33.33	33.65	17	222	7.65%
2023/06/09	3	31.85	0	0.00	31.60	3	221	1.36%
2023/06/07	3	32.25	0	0.00	32.10	3	231	1.29%
2023/06/05	0	0.00	24	33.56	33.10	-24	232	-10.34%
2023/05/31	0	0.00	10	31.28	31.50	-10	224	-4.45%
2023/05/11	5	30.85	0	0.00	30.80	5	301	1.66%
2023/04/25	3	32.70	0	0.00	32.45	3	317	0.94%
2023/04/13	0	0.00	3	34.95	34.95	-3	308	-0.97%
2023/03/28	3	33.75	0	0.00	33.70	3	298	1.00%
2023/03/16	7	32.85	0	0.00	32.85	7	273	2.56%
2023/03/10	0	0.00	3	34.70	34.75	-3	272	-1.10%
2023/03/01	2	33.60	10	34.50	33.85	-8	283	-2.82%
2023/02/24	1	34.40	0	0.00	34.45	1	285	0.35%
2023/02/20	0	0.00	3	34.13	33.75	-3	391	-0.77%
2022/12/21	5	32.55	0	0.00	32.65	5	492	1.02%
2022/12/19	5	33.30	0	0.00	33.00	5	506	0.99%
2022/12/16	12	33.94	0	0.00	33.85	12	508	2.36%
2022/12/13	10	34.15	0	0.00	33.70	10	525	1.90%
2022/11/17	3	37.10	2	37.73	37.15	1	807	0.12%
2022/11/16	2	37.30	1	38.25	36.50	1	806	0.12%
2022/11/15	0	0.00	1	35.10	34.80	-1	718	-0.14%
2022/11/11	2	32.78	0	0.00	33.10	2	720	0.28%
2022/08/31	1	40.25	0	0.00	40.45	1	843	0.12%
2022/08/29	0	0.00	1	41.30	40.00	-1	753	-0.13%
2022/08/17	2	37.78	0	0.00	37.80	2	659	0.30%
2022/08/16	2	37.35	0	0.00	38.00	2	626	0.32%
2022/07/25	0	0.00	1	30.95	30.95	-1	401	-0.25%
2022/07/13	0	0.00	1	29.95	29.95	-1	385	-0.26%
2022/06/13	1	34.25	0	0.00	34.05	1	353	0.28%
2022/05/25	0	0.00	1	35.60	35.60	-1	269	-0.37%
2022/01/07	1	44.55	0	0.00	44.95	1	1,246	0.08%
2021/11/26	0	0.00	1	52.00	50.10	-1	1,455	-0.07%
2021/11/19	0	0.00	1	51.00	50.90	-1	1,412	-0.07%
2021/11/15	0	0.00	8	51.56	51.50	-8	1,378	-0.58%
2021/11/11	0	0.00	3	50.97	52.90	-3	1,368	-0.22%
2021/11/09	1	49.10	0	0.00	49.10	1	1,368	0.07%
2021/11/03	0	0.00	1	51.50	51.50	-1	1,379	-0.07%
2021/11/02	11	53.70	0	0.00	52.30	11	1,363	0.81%
2021/11/01	3	53.33	0	0.00	54.00	3	1,288	0.23%
2021/09/09	0	0.00	1	47.80	48.10	-1	4,038	-0.02%
2021/09/02	3	53.10	3	53.70	53.00	0	4,091	0.00%
2021/08/25	0	0.00	1	48.50	49.95	-1	3,915	-0.03%
2021/08/24	0	0.00	2	49.00	47.40	-2	3,926	-0.05%
2021/08/23	1	47.10	0	0.00	47.75	1	3,949	0.03%
2021/08/18	2	47.80	5	44.98	47.90	-3	4,015	-0.07%
2021/07/27	3	60.87	6	62.37	58.80	-3	4,298	-0.07%
2021/07/23	14	61.39	21	62.07	61.10	-7	4,166	-0.17%
2021/07/22	5	60.10	7	59.73	58.90	-2	4,029	-0.05%
2021/07/21	4	58.50	2	57.90	57.90	2	3,990	0.05%
2021/07/20	0	0.00	1	57.30	56.30	-1	3,961	-0.03%
2021/07/16	1	58.60	7	58.39	58.30	-6	3,983	-0.15%
2021/07/15	6	57.57	0	0.00	58.60	6	3,980	0.15%
2021/07/14	8	57.45	8	58.44	57.70	0	3,946	0.00%
2021/07/13	11	60.45	3	59.30	59.30	8	3,952	0.20%
2021/07/12	11	63.88	3	62.23	64.30	8	3,816	0.21%
2021/07/09	0	0.00	4	61.00	61.10	-4	3,651	-0.11%
2021/07/08	4	60.38	4	62.23	60.50	0	3,681	0.00%
2021/07/07	11	59.96	9.3	59.34	59.90	1.7	3,647	0.05%
2021/07/06	3	57.47	5	58.18	57.10	-2	3,526	-0.06%
2021/07/05	6	58.05	3.1	59.60	59.60	2.9	3,718	0.08%
2021/07/02	2	53.85	0	0.00	54.20	2	3,659	0.05%
2021/07/01	28	55.88	30	54.05	53.20	-2	3,783	-0.05%
2021/06/30	0	0.00	3	54.83	55.00	-3	3,754	-0.08%
2021/06/29	6	50.73	10	51.50	50.00	-4	3,764	-0.11%
2021/06/28	2	52.15	0	0.00	52.20	2	3,757	0.05%
2021/06/24	22	56.55	11	55.38	55.00	11	3,723	0.30%
2021/06/23	30	53.87	30	54.60	54.60	0	3,447	0.00%
2021/06/22	0.2	49.45	4	48.26	49.70	-3.8	3,331	-0.11%
2021/06/15	0	0.00	0	48.00	47.90	0	5,693	0.00%
2021/06/11	3	46.72	0	0.00	46.05	3	5,824	0.05%
2021/05/18	0	0.00	2	41.60	42.00	-2	6,979	-0.03%
2021/05/17	0	0.00	1	38.25	38.20	-1	6,966	-0.01%
2021/04/27	1	57.50	0	0.00	57.60	1	6,862	0.01%
2021/04/26	0	0.00	1	59.00	59.50	-1	6,890	-0.01%
2021/04/22	0	0.00	5	57.70	55.00	-5	6,931	-0.07%
2021/04/21	0	0.00	3	58.83	58.10	-3	6,960	-0.04%
2021/04/15	1	61.70	0	0.00	61.00	1	7,712	0.01%
2021/04/13	0	0.00	2	66.00	62.40	-2	8,608	-0.02%
2021/04/12	3	65.00	0	0.00	62.70	3	8,687	0.03%
2021/04/09	15.2	66.16	5	68.26	65.30	10.2	8,633	0.12%
2021/04/08	4	73.90	5	74.16	72.50	-1	8,378	-0.01%
2021/04/07	4	73.43	1	70.80	74.80	3	8,367	0.04%
2021/04/01	0	0.00	2	66.60	66.60	-2	8,340	-0.02%
2021/03/29	2	62.60	0	0.00	62.00	2	9,127	0.02%
2021/03/25	0	0.00	3	61.90	59.50	-3	9,127	-0.03%
2021/03/24	3	62.40	0	0.00	62.10	3	9,087	0.03%
2021/03/23	22	61.45	21	62.45	61.10	1	9,053	0.01%
2021/03/22	5	66.16	4	67.93	64.30	1	8,582	0.01%
2021/03/19	2	61.45	1	62.80	62.90	1	7,905	0.01%
2021/03/18	19	54.85	19	57.20	57.20	0	7,677	0.00%
2021/03/17	15	49.45	15	52.00	52.00	0	7,165	0.00%
2021/03/11	0	0.00	2	46.25	46.00	-2	6,958	-0.03%
2021/03/05	2	44.80	0	0.00	43.65	2	6,411	0.03%
2021/02/22	0	0.00	4	44.25	44.55	-4	6,489	-0.06%
2021/02/19	7	44.02	3	43.20	43.80	4	6,374	0.06%
2021/01/14	0	0.00	5	46.00	45.20	-5	6,854	-0.07%
2021/01/13	5	45.00	0	0.00	43.80	5	6,818	0.07%
2021/01/12	0	0.00	10	46.40	45.00	-10	6,736	-0.15%
2021/01/11	10	50.20	0	0.00	50.00	10	6,572	0.15%
2021/01/06	3	43.60	5	45.55	45.90	-2	5,792	-0.03%
2021/01/05	0	0.00	2	42.60	42.40	-2	5,113	-0.04%
2021/01/04	2	41.50	0	0.00	41.70	2	4,987	0.04%
2020/12/28	2	41.90	0	0.00	41.20	2	5,126	0.04%
2020/12/16	0	0.00	1	38.00	37.55	-1	4,885	-0.02%
2020/12/07	1	36.75	0	0.00	37.25	1	4,293	0.02%
2020/12/01	0	0.00	5	38.10	38.15	-5	4,213	-0.12%
2020/11/26	4	37.29	12	37.51	38.00	-8	4,181	-0.19%
2020/11/25	0	0.00	1	35.55	36.25	-1	4,050	-0.02%
2020/11/24	2	35.48	0	0.00	35.25	2	4,012	0.05%
2020/11/19	0	0.00	2	35.25	35.60	-2	3,878	-0.05%
2020/11/17	0	0.00	1	34.60	34.15	-1	3,815	-0.03%
2020/11/16	0	0.00	5	33.70	33.70	-5	3,804	-0.13%
2020/11/13	1	34.65	0	0.00	34.65	1	3,778	0.03%
2020/11/11	4	36.35	0	0.00	35.80	4	3,709	0.11%
2020/11/10	9	38.43	0	0.00	37.70	9	3,642	0.25%
2020/11/09	3	38.50	3	38.40	38.95	0	3,568	0.00%
2020/11/03	1	35.90	6	35.60	35.30	-5	3,132	-0.16%
2020/11/02	3	34.70	0	0.00	34.25	3	3,077	0.10%
2020/10/30	1	35.10	0	0.00	34.10	1	3,037	0.03%
2020/10/28	6	34.18	0	0.00	34.10	6	2,919	0.21%
2020/10/23	1	37.25	0	0.00	37.25	1	2,644	0.04%
2020/10/08	0	0.00	2	39.10	39.20	-2	1,986	-0.10%
2020/10/06	2	35.75	0	0.00	38.70	2	1,893	0.11%
2020/09/29	0	0.00	3	33.25	34.30	-3	1,367	-0.22%
2020/09/28	0	0.00	5	28.80	31.20	-5	1,030	-0.48%
2020/09/25	3	29.53	0	0.00	28.40	3	939	0.32%
2020/09/24	0	0.00	6	27.33	27.70	-6	653	-0.92%
2020/09/21	3	26.20	0	0.00	25.60	3	615	0.49%
2020/09/18	0	0.00	2	27.80	26.75	-2	617	-0.32%
2020/09/02	1	24.55	5	23.85	24.00	-4	514	-0.78%
2020/08/25	0	0.00	1	24.30	24.10	-1	452	-0.22%
2020/08/24	5	23.50	0	0.00	23.85	5	452	1.10%
2020/08/14	0	0.00	2	25.45	25.45	-2	443	-0.45%
2020/07/17	2	25.50	0	0.00	25.15	2	488	0.41%
2020/07/13	3	26.90	0	0.00	27.05	3	479	0.63%
2020/06/29	2	27.05	0	0.00	27.15	2	412	0.49%
2020/06/24	0	0.00	2	29.65	29.25	-2	394	-0.51%
2020/06/22	0	0.00	5	26.25	26.25	-5	337	-1.48%
2020/06/03	5	23.70	5	24.00	23.90	0	401	0.00%
2020/03/09	1	21.75	0	0.00	21.55	1	314	0.32%
2020/02/06	1	25.40	0	0.00	25.40	1	427	0.23%
2019/11/26	2	30.20	0	0.00	30.40	2	375	0.53%
2019/11/14	0	0.00	1	34.20	34.10	-1	348	-0.29%
2019/11/12	5	32.15	0	0.00	32.10	5	304	1.64%
2019/11/11	0	0.00	1	33.00	33.00	-1	278	-0.36%
2019/10/29	0	0.00	1	30.80	30.60	-1	238	-0.42%
2019/10/18	1	29.30	0	0.00	29.95	1	235	0.42%
2019/08/29	2	33.25	0	0.00	33.50	2	175	1.14%
2019/08/26	1	34.05	0	0.00	34.40	1	174	0.57%
2019/08/20	0	0.00	1	35.30	35.20	-1	172	-0.58%
2019/08/07	0	0.00	2	34.40	33.25	-2	181	-1.10%
2019/04/18	1	39.25	0	0.00	38.50	1	908	0.11%
2019/04/15	3	38.88	0	0.00	38.70	3	893	0.34%
2019/04/10	1	40.45	0	0.00	40.15	1	874	0.11%
2019/03/27	0	0.00	2	41.75	42.70	-2	831	-0.24%
2019/03/25	2	39.05	0	0.00	38.90	2	733	0.27%
2019/03/21	0	0.00	3	42.33	43.00	-3	707	-0.42%
2019/03/20	0	0.00	2	42.40	42.40	-2	580	-0.34%
2019/03/06	2	36.80	0	0.00	36.95	2	602	0.33%
2019/02/22	0	0.00	2	37.90	37.80	-2	624	-0.32%
2019/01/17	1	33.75	0	0.00	33.70	1	620	0.16%
2018/12/25	1	34.50	0	0.00	34.30	1	796	0.13%
2018/12/24	2	35.85	0	0.00	35.55	2	791	0.25%
2018/12/18	1	36.85	0	0.00	36.85	1	769	0.13%
2018/11/16	0	0.00	5	36.00	35.10	-5	698	-0.72%
2018/11/06	0	0.00	8	36.01	34.40	-8	805	-0.99%
2018/10/17	13	35.66	0	0.00	35.00	13	829	1.57%
2018/09/11	5	43.30	5	42.00	44.55	0	2,698	0.00%
2018/09/10	4	42.50	4	42.73	40.50	0	2,685	0.00%
2018/07/16	1	70.60	3	69.90	71.60	-2	3,074	-0.07%
2018/07/13	6	63.83	4	64.43	66.90	2	2,717	0.07%
2018/07/12	1	59.80	3	60.70	60.90	-2	2,529	-0.08%
2018/07/10	1	53.00	1	53.50	53.90	0	2,386	0.00%
2018/06/26	1	51.70	0	0.00	53.00	1	1,881	0.05%
2018/06/25	0	0.00	1	52.00	52.40	-1	1,875	-0.05%
2018/06/21	1	53.40	0	0.00	55.90	1	1,857	0.05%
2018/06/20	0	0.00	1	54.10	52.90	-1	1,838	-0.05%
2018/06/13	2	56.45	1	56.60	57.50	1	1,790	0.06%
2018/06/12	2	58.85	1	58.80	58.00	1	1,766	0.06%
2018/06/06	1	56.80	0	0.00	58.90	1	1,606	0.06%
2018/06/05	1	53.50	25	55.82	54.80	-24	1,556	-1.54%
2018/06/04	1	57.80	1	58.20	56.80	0	1,516	0.00%
2018/06/01	20	58.95	20	55.50	56.80	0	1,451	0.00%
2018/05/28	1	46.75	0	0.00	48.30	1	1,100	0.09%
2018/05/23	0	0.00	2	47.08	46.75	-2	1,104	-0.18%
2018/05/11	0	0.00	1	51.10	49.90	-1	1,192	-0.08%
2018/05/10	1	52.50	0	0.00	54.00	1	1,109	0.09%
2018/05/08	1	49.75	1	49.45	49.45	0	1,039	0.00%
2018/05/07	0	0.00	1	49.10	49.60	-1	1,031	-0.10%
2018/05/04	25	50.96	0	0.00	50.00	25	1,006	2.48%
2018/04/30	1	49.60	0	0.00	49.40	1	864	0.12%
2018/04/27	0	0.00	1	48.20	48.80	-1	857	-0.12%
2018/04/23	1	49.70	0	0.00	49.85	1	753	0.13%
2018/04/20	1	50.00	0	0.00	48.50	1	740	0.13%
2018/04/18	0	0.00	3	48.45	49.10	-3	693	-0.43%
2018/04/16	1	46.05	0	0.00	45.75	1	614	0.16%
2018/04/11	0	0.00	1	40.85	41.00	-1	599	-0.17%
2018/04/09	1	39.50	0	0.00	40.20	1	625	0.16%
2018/03/22	0	0.00	1	39.65	39.45	-1	975	-0.10%
2018/03/20	0	0.00	2	39.40	39.90	-2	1,113	-0.18%
2018/03/16	1	41.70	0	0.00	41.60	1	1,274	0.08%
2018/03/15	1	40.80	0	0.00	40.80	1	1,302	0.08%
2018/03/14	0	0.00	1	40.45	40.55	-1	1,313	-0.08%
2018/02/09	1	33.55	5	33.45	33.15	-4	1,577	-0.25%
2018/02/08	1	36.80	1	37.80	36.80	0	1,544	0.00%
2018/02/07	0	0.00	1	41.35	40.85	-1	1,481	-0.07%
2018/02/06	1	40.65	1	42.55	41.40	0	1,472	0.00%
2018/02/05	1	44.70	0	0.00	44.95	1	1,460	0.07%
2018/01/31	5	45.05	0	0.00	45.10	5	1,477	0.34%
2018/01/30	0	0.00	1	45.25	45.25	-1	1,486	-0.07%
2018/01/10	1	46.70	1	47.40	46.20	0	1,558	0.00%