聯嘉 (6288)-康和-延平券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.40
漲跌
--
漲幅
0.00%
成交量
901張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	30.45	0	0.00	30.40	0	3,186	0.00%
2024/05/23	0	0.00	50	29.90	29.70	-50	5,176	-0.97%
2024/05/08	0	0.00	3	32.10	31.90	-3	5,918	-0.05%
2024/05/03	0	0.00	1	32.15	31.85	-1	5,875	-0.02%
2024/04/30	1	31.90	0	0.00	31.95	1	5,842	0.02%
2024/04/29	3	32.15	0	0.00	31.40	3	5,813	0.05%
2024/04/12	1	35.00	1	35.40	34.80	0	5,457	0.00%
2024/04/11	10	35.75	4	35.29	35.15	6	5,421	0.11%
2024/04/10	22	35.93	1	36.65	35.25	21	5,335	0.39%
2024/04/09	20	36.85	1	35.60	35.25	19	5,265	0.36%
2024/04/08	9	36.65	9	36.70	36.70	0	5,142	0.00%
2024/04/03	14	36.59	23	37.00	36.70	-9	4,895	-0.18%
2024/04/02	24	36.58	14	36.66	36.55	10	4,715	0.21%
2024/03/29	0	0.00	30	33.55	33.40	-30	4,624	-0.65%
2024/03/19	31	34.50	1	34.70	34.70	30	4,566	0.66%
2024/03/14	0	0.00	10	32.60	32.40	-10	4,517	-0.22%
2024/03/11	4	34.40	0	0.00	34.25	4	4,493	0.09%
2024/03/06	7	35.46	4	35.14	34.80	3	4,481	0.07%
2024/03/04	2	36.30	2	37.05	36.35	0	4,313	0.00%
2024/03/01	2	36.80	0	0.00	36.15	2	4,061	0.05%
2024/02/29	2	36.48	3	36.20	36.35	-1	3,711	-0.03%
2024/02/27	1	34.30	1	34.50	36.15	0	3,190	0.00%
2024/02/26	2	36.20	1	36.10	35.10	1	2,957	0.03%
2024/02/23	1	35.40	0	0.00	35.40	1	2,744	0.04%
2024/01/08	0	0.00	1	31.20	30.90	-1	2,169	-0.05%
2024/01/03	1	32.10	1	32.45	32.20	0	2,360	0.00%
2024/01/02	0	0.00	35	32.52	32.35	-35	2,505	-1.40%
2023/12/28	35	31.94	0	0.00	31.90	35	3,239	1.08%
2023/12/27	1	33.85	1	34.00	31.95	0	3,622	0.00%
2023/12/26	1	32.35	35	32.25	32.35	-34	3,406	-1.00%
2023/12/25	56	31.67	23	31.71	31.75	33	3,341	0.99%
2023/12/19	1	30.50	0	0.00	30.35	1	3,438	0.03%
2023/12/18	0	0.00	0.5	30.95	31.10	-0.5	3,424	-0.01%
2023/12/15	0	0.00	1	32.20	31.50	-1	3,425	-0.03%
2023/12/14	2	31.75	35	31.60	31.50	-33	3,415	-0.97%
2023/12/12	0	0.00	3	31.90	31.85	-3	3,392	-0.09%
2023/12/11	1	31.30	0	0.00	31.45	1	3,449	0.03%
2023/12/08	1	32.10	0	0.00	32.05	1	3,644	0.03%
2023/12/06	1	31.65	2	32.10	31.50	-1	3,618	-0.03%
2023/12/05	35	31.97	1	31.95	31.65	34	3,605	0.94%
2023/12/04	0	0.00	3	32.15	32.40	-3	3,566	-0.08%
2023/11/13	1	28.75	0	0.00	28.75	1	3,436	0.03%
2023/11/03	1	30.00	0	0.00	30.00	1	3,461	0.03%
2023/11/01	0	0.00	0.5	29.45	29.40	-0.5	3,469	-0.01%
2023/10/26	1	31.10	0	0.00	31.00	1	3,499	0.03%
2023/10/20	1	30.35	1	30.60	30.45	0	3,491	0.00%
2023/10/16	1	31.70	1	31.35	31.30	0	3,655	0.00%
2023/10/13	1	32.40	0	0.00	32.25	1	3,722	0.03%
2023/10/12	1	32.35	40	32.37	32.55	-39	3,810	-1.02%
2023/10/11	43	32.50	2	32.70	32.15	41	3,888	1.05%
2023/10/06	2	33.00	2	33.10	33.50	0	4,051	0.00%
2023/10/04	6	33.03	12	32.75	33.30	-6	3,905	-0.15%
2023/10/03	2	32.15	1	33.65	31.00	1	3,893	0.03%
2023/09/14	1	31.55	0	0.00	31.25	1	3,972	0.03%
2023/09/13	0	0.00	1	31.80	32.10	-1	4,011	-0.02%
2023/09/08	0	0.00	5	30.20	30.45	-5	4,167	-0.12%
2023/08/30	0	0.00	1	29.60	29.50	-1	5,766	-0.02%
2023/08/28	1	28.70	0	0.00	28.45	1	5,965	0.02%
2023/08/22	1	29.05	0	0.00	28.85	1	6,237	0.02%
2023/08/21	0	0.00	2	29.20	28.95	-2	6,330	-0.03%
2023/08/17	0	0.00	1	29.75	29.75	-1	6,682	-0.01%
2023/08/16	1	29.60	1	29.75	29.45	0	6,814	0.00%
2023/08/09	1	31.15	0	0.00	30.90	1	7,143	0.01%
2023/07/31	1	30.85	1	30.70	30.70	0	7,481	0.00%
2023/07/19	2	33.00	0	0.00	32.10	2	8,860	0.02%
2023/07/18	1	33.65	0	0.00	33.20	1	8,953	0.01%
2023/07/17	0	0.00	1	35.10	34.70	-1	9,204	-0.01%
2023/07/12	0	0.00	2	34.00	33.80	-2	9,091	-0.02%
2023/07/11	13	33.70	0	0.00	33.65	13	9,062	0.14%
2023/07/10	0	0.00	5	36.45	35.95	-5	8,864	-0.06%
2023/07/07	7	34.08	7	34.58	34.55	0	8,476	0.00%
2023/07/06	6	34.20	0	0.00	34.30	6	8,419	0.07%
2023/07/05	6	34.33	0	0.00	34.10	6	8,651	0.07%
2023/07/04	0	0.00	2	35.00	34.80	-2	8,656	-0.02%
2023/07/03	1	33.00	17	33.85	33.15	-16	8,507	-0.19%
2023/06/27	18	33.55	0	0.00	33.00	18	9,082	0.20%
2023/06/21	1	34.70	0	0.00	34.70	1	10,072	0.01%
2023/06/20	1	34.35	0	0.00	34.35	1	10,444	0.01%
2023/06/19	1	34.65	0	0.00	34.70	1	10,736	0.01%
2023/06/16	1	34.05	0	0.00	33.85	1	10,791	0.01%
2023/06/14	5	34.51	7	34.05	34.15	-2	10,716	-0.02%
2023/06/13	11	35.61	4	36.40	35.70	7	10,514	0.07%
2023/06/12	10	35.78	11	36.17	36.60	-1	10,108	-0.01%
2023/06/09	0	0.00	2	33.95	33.65	-2	9,367	-0.02%
2023/06/08	0	0.00	1	33.30	33.05	-1	9,199	-0.01%
2023/06/07	1	32.60	0	0.00	32.55	1	9,125	0.01%
2023/06/02	0	0.00	21	32.39	32.40	-21	9,177	-0.23%
2023/06/01	1	32.30	3	32.25	32.20	-2	9,217	-0.02%
2023/05/31	5	31.60	0	0.00	31.50	5	9,187	0.05%
2023/05/30	4	31.80	0	0.00	31.45	4	9,269	0.04%
2023/05/29	1	31.65	0	0.00	31.75	1	9,252	0.01%
2023/05/26	20	32.55	0	0.00	31.80	20	9,253	0.22%
2023/05/25	1	33.45	15	34.13	33.45	-14	9,196	-0.15%
2023/05/23	0	0.00	7	34.04	33.95	-7	9,935	-0.07%
2023/05/19	0	0.00	10	31.95	31.95	-10	9,777	-0.10%
2023/05/17	0	0.00	6	32.30	31.80	-6	9,588	-0.06%
2023/05/16	6	31.85	0	0.00	32.05	6	9,615	0.06%
2023/05/11	2	30.38	1	30.40	30.75	1	9,404	0.01%
2023/05/02	1	32.80	0	0.00	32.55	1	8,912	0.01%
2023/04/28	5	33.86	32	34.19	33.55	-27	8,683	-0.31%
2023/04/27	2	33.05	32	33.27	33.55	-30	7,973	-0.38%
2023/04/24	1	31.00	2	30.95	30.85	-1	7,472	-0.01%
2023/04/20	6	32.70	17	33.20	32.50	-11	7,205	-0.15%
2023/04/19	0	0.00	15	32.90	32.45	-15	6,840	-0.22%
2023/04/18	1	32.50	12	32.63	32.05	-11	6,658	-0.17%
2023/04/10	15	31.75	15	33.00	31.55	0	6,138	0.00%
2023/04/07	11	31.40	1	31.50	31.25	10	5,873	0.17%
2023/04/06	11	31.23	2	31.08	31.45	9	5,794	0.16%
2023/03/31	1	31.65	0	0.00	31.65	1	5,745	0.02%
2023/03/30	29	31.39	29	31.29	31.50	0	5,622	0.00%
2023/03/28	14	29.95	0	0.00	30.20	14	5,267	0.27%
2023/03/27	68	32.44	50	33.29	30.90	18	5,054	0.36%
2023/03/24	82	32.10	16	32.94	33.00	66	4,343	1.52%
2023/03/23	1	30.50	0	0.00	30.00	1	3,979	0.03%
2023/03/22	1	29.70	13	29.98	30.70	-12	3,564	-0.34%
2023/03/21	6	29.21	4	28.85	29.50	2	3,238	0.06%
2023/03/20	0	0.00	5	28.65	28.50	-5	3,073	-0.16%
2023/03/17	1	28.10	0	0.00	28.25	1	3,055	0.03%
2023/03/15	2	28.10	0	0.00	28.05	2	2,972	0.07%
2023/03/10	2	27.70	0	0.00	27.70	2	3,027	0.07%
2023/03/09	5	28.15	0	0.00	28.20	5	3,068	0.16%
2023/03/07	4	28.55	1	28.70	28.55	3	2,971	0.10%
2023/03/06	1	28.20	1	28.30	28.20	0	2,891	0.00%
2023/03/03	3	28.30	5	28.35	28.35	-2	2,762	-0.07%
2023/03/02	4	28.38	0	0.00	28.50	4	2,677	0.15%
2023/02/24	6	27.31	0	0.00	27.10	6	2,553	0.23%
2023/02/22	0	0.00	13	27.58	27.85	-13	2,354	-0.55%
2023/02/21	46	28.84	46	28.79	28.45	0	2,168	0.00%
2023/02/20	19	27.00	2	27.80	27.95	17	1,394	1.22%
2023/02/17	3	25.52	36	25.93	25.45	-33	1,249	-2.64%
2023/02/14	33	25.22	0	0.00	24.30	33	1,098	3.00%
2023/02/13	0	0.00	1	23.95	24.55	-1	1,003	-0.10%
2022/12/01	1	25.20	1	25.00	25.20	0	489	0.00%
2022/11/23	0	0.00	1	23.10	22.85	-1	336	-0.30%
2022/10/03	1	22.80	1	22.70	22.80	0	505	0.00%
2022/08/17	1	25.15	1	25.35	25.10	0	516	0.00%
2022/08/16	0	0.00	1	25.45	25.45	-1	460	-0.22%
2022/07/15	0	0.00	1	23.25	23.40	-1	418	-0.24%
2022/06/21	0	0.00	2	24.00	24.50	-2	462	-0.43%
2022/05/31	0	0.00	1	26.05	25.70	-1	553	-0.18%
2022/05/30	3	25.60	1	25.50	25.35	2	565	0.35%
2022/05/25	0	0.00	3	25.43	25.30	-3	599	-0.50%
2022/05/17	0	0.00	2	24.75	24.70	-2	718	-0.28%
2022/05/16	0	0.00	2	24.20	23.65	-2	724	-0.28%
2022/05/09	0	0.00	2	23.05	22.80	-2	906	-0.22%
2022/05/04	0	0.00	8	23.95	24.05	-8	1,035	-0.77%
2022/03/31	1	26.60	0	0.00	26.25	1	2,873	0.03%
2022/03/29	2	27.05	2	27.40	26.55	0	2,880	0.00%
2022/03/28	0	0.00	2	25.75	26.00	-2	2,859	-0.07%
2022/02/25	4	28.45	5	28.58	28.70	-1	2,907	-0.03%
2022/02/24	2	28.05	0	0.00	27.50	2	2,893	0.07%
2022/02/21	2	30.30	2	30.95	30.30	0	2,841	0.00%
2022/02/18	5	29.81	5	30.14	30.00	0	2,814	0.00%
2022/02/17	0	0.00	3	30.00	29.65	-3	2,799	-0.11%
2022/02/16	1	28.85	2	29.20	29.00	-1	2,766	-0.04%
2022/02/10	10	30.93	0	0.00	29.85	10	2,704	0.37%
2022/02/07	0	0.00	4	28.65	29.50	-4	2,573	-0.16%
2022/01/20	2	29.50	2	29.90	29.30	0	2,699	0.00%
2022/01/17	0	0.00	3	28.70	29.85	-3	2,613	-0.11%
2022/01/14	2	27.73	2	27.80	27.80	0	2,553	0.00%
2022/01/12	2	29.65	2	30.35	29.65	0	2,415	0.00%
2022/01/11	19	31.54	19	32.49	29.90	0	2,276	0.00%
2022/01/10	5	30.16	10	30.11	30.45	-5	1,563	-0.32%
2022/01/07	3	27.45	6	28.10	28.95	-3	1,239	-0.24%
2021/12/29	3	28.00	3	28.10	28.00	0	1,350	0.00%
2021/12/22	1	27.15	2	27.15	27.25	-1	1,447	-0.07%
2021/12/17	1	26.90	0	0.00	26.85	1	1,666	0.06%
2021/12/16	1	27.15	2	27.25	27.20	-1	1,788	-0.06%
2021/12/07	4	27.55	4	27.90	27.35	0	1,982	0.00%
2021/12/06	1	25.80	2	26.20	26.15	-1	1,920	-0.05%
2021/11/18	6	27.35	6	27.73	27.20	0	1,920	0.00%
2021/11/16	2	27.00	2	27.40	27.25	0	1,900	0.00%
2021/11/08	0	0.00	2	26.35	26.35	-2	1,888	-0.11%
2021/11/02	3	27.75	0	0.00	27.25	3	1,845	0.16%
2021/10/28	0	0.00	2	28.95	28.85	-2	1,696	-0.12%
2021/10/26	2	27.68	2	27.95	27.65	0	1,600	0.00%
2021/10/25	0	0.00	3	26.78	27.25	-3	1,551	-0.19%
2021/10/19	2	27.03	2	27.45	26.80	0	1,537	0.00%
2021/10/15	7	26.65	0	0.00	26.60	7	1,544	0.45%
2021/10/12	0	0.00	7	27.31	27.25	-7	1,527	-0.46%
2021/10/05	6	28.33	8	27.48	28.50	-2	1,390	-0.14%
2021/10/04	2	26.60	0	0.00	26.70	2	1,348	0.15%
2021/09/29	0	0.00	2	27.98	28.05	-2	1,319	-0.15%
2021/09/28	3	27.45	0	0.00	27.25	3	1,282	0.23%
2021/09/27	3	28.45	0	0.00	28.25	3	1,254	0.24%
2021/09/24	3	29.42	6	29.87	29.45	-3	1,212	-0.25%
2021/09/23	0	0.00	2	29.00	28.95	-2	1,060	-0.19%
2021/09/22	0	0.00	2	27.50	27.85	-2	945	-0.21%
2021/09/17	3	26.45	3	26.68	26.40	0	889	0.00%
2021/09/15	1	24.50	3	24.65	24.65	-2	813	-0.25%
2021/09/13	0	0.00	1	23.30	23.30	-1	802	-0.12%
2021/08/26	3	24.25	1	24.00	24.00	2	857	0.23%
2021/08/18	1	21.95	1	21.90	22.50	0	878	0.00%
2021/08/16	1	22.60	3	23.75	22.70	-2	885	-0.23%
2021/08/03	1	26.55	0	0.00	26.35	1	1,226	0.08%
2021/07/27	0	0.00	1	27.65	27.35	-1	1,552	-0.06%
2021/07/15	1	26.50	0	0.00	26.50	1	1,992	0.05%
2021/07/14	0	0.00	1	26.60	26.50	-1	1,996	-0.05%
2021/07/09	1	26.85	0	0.00	27.00	1	1,980	0.05%
2021/07/07	1	28.10	0	0.00	27.85	1	2,021	0.05%
2021/07/06	1	28.80	0	0.00	28.70	1	2,027	0.05%
2021/07/05	1	28.95	0	0.00	29.30	1	2,067	0.05%
2021/06/09	3	28.67	0	0.00	28.60	3	2,365	0.13%
2021/05/27	0	0.00	1	26.50	26.70	-1	2,425	-0.04%
2021/05/26	0	0.00	1	26.70	26.50	-1	2,435	-0.04%
2021/05/18	1	23.55	0	0.00	24.20	1	2,547	0.04%
2021/05/17	0	0.00	2	22.53	22.05	-2	2,533	-0.08%
2021/05/14	2	25.40	2	24.20	24.50	0	2,512	0.00%
2021/05/06	2	32.20	3	32.87	32.75	-1	2,269	-0.04%
2021/05/05	0	0.00	1	32.20	32.20	-1	2,249	-0.04%
2021/05/04	0	0.00	10	30.25	30.75	-10	2,187	-0.46%
2021/04/29	5	33.11	2	32.78	32.45	3	2,147	0.14%
2021/04/28	10	31.98	0	0.00	32.35	10	1,969	0.51%
2021/04/23	0	0.00	1	30.60	30.45	-1	1,992	-0.05%
2021/04/20	0	0.00	5	31.05	31.20	-5	2,040	-0.25%
2021/04/14	0	0.00	35	30.60	30.65	-35	2,343	-1.49%
2021/04/08	11	32.35	0	0.00	32.60	11	3,241	0.34%
2021/04/07	5	31.65	0	0.00	31.65	5	3,187	0.16%
2021/03/29	10	31.08	0	0.00	31.00	10	3,253	0.31%
2021/03/26	10	31.40	0	0.00	31.35	10	3,271	0.31%
2021/03/24	15	31.82	0	0.00	31.75	15	3,327	0.45%
2021/03/04	5	30.95	0	0.00	30.85	5	3,957	0.13%
2021/02/26	3	31.90	0	0.00	31.80	3	4,362	0.07%
2021/02/23	5	32.80	0	0.00	32.30	5	4,507	0.11%
2021/02/22	2	32.65	0	0.00	33.00	2	4,571	0.04%
2021/02/17	2	30.85	0	0.00	31.20	2	4,853	0.04%
2021/01/29	0	0.00	2	31.10	31.25	-2	5,077	-0.04%
2021/01/28	0	0.00	1	32.30	32.20	-1	5,115	-0.02%
2021/01/27	0	0.00	6	32.83	32.65	-6	5,139	-0.12%
2021/01/20	0	0.00	4	32.20	32.00	-4	5,243	-0.08%
2021/01/19	2	34.00	0	0.00	33.40	2	5,227	0.04%
2021/01/15	0	0.00	1	32.70	32.70	-1	5,157	-0.02%
2021/01/12	0	0.00	6	33.08	32.70	-6	5,287	-0.11%
2021/01/11	1	34.65	0	0.00	34.55	1	5,276	0.02%
2021/01/07	0	0.00	5	33.80	33.60	-5	5,519	-0.09%
2021/01/06	36	34.44	26	34.02	34.00	10	5,584	0.18%
2021/01/05	41	35.96	27	35.68	35.50	14	5,538	0.25%
2021/01/04	0	0.00	9	34.06	35.10	-9	5,155	-0.17%
2020/12/23	1	30.80	0	0.00	30.90	1	5,798	0.02%
2020/12/17	1	31.20	0	0.00	31.30	1	8,166	0.01%
2020/12/15	0	0.00	1	31.60	31.70	-1	8,493	-0.01%
2020/12/14	8	32.69	0	0.00	32.80	8	9,260	0.09%
2020/12/09	1	33.15	0	0.00	33.20	1	9,508	0.01%
2020/12/07	0	0.00	2	33.05	33.75	-2	9,581	-0.02%
2020/11/30	1	35.70	0	0.00	35.15	1	10,142	0.01%
2020/11/25	2	36.20	0	0.00	34.65	2	11,223	0.02%
2020/11/23	0	0.00	7	34.84	34.85	-7	11,559	-0.06%
2020/11/19	4	34.41	4	35.43	34.35	0	12,115	0.00%
2020/11/18	2	34.95	1	34.85	34.85	1	12,123	0.01%
2020/11/17	11	35.25	6	35.10	35.40	5	12,077	0.04%
2020/11/10	0	0.00	1	33.90	33.90	-1	11,838	-0.01%
2020/11/06	1	35.35	0	0.00	34.95	1	11,730	0.01%
2020/10/22	0	0.00	2	34.25	34.55	-2	11,704	-0.02%
2020/10/20	0	0.00	1	35.70	35.40	-1	11,631	-0.01%
2020/10/15	2	35.85	1	36.90	36.20	1	11,471	0.01%
2020/10/08	1	36.60	0	0.00	36.00	1	10,840	0.01%
2020/09/30	0	0.00	1	34.30	34.95	-1	10,342	-0.01%
2020/09/25	39	37.79	40	36.90	35.15	-1	10,158	-0.01%
2020/09/24	63	37.82	65	38.14	39.00	-2	9,480	-0.02%
2020/09/22	0	0.00	5	33.24	33.35	-5	7,863	-0.06%
2020/09/21	6	35.19	1	34.70	34.30	5	7,708	0.06%
2020/09/17	4	33.93	4	34.21	34.25	0	7,327	0.00%
2020/09/16	1	33.05	0	0.00	33.25	1	6,526	0.02%
2020/09/14	2	29.85	0	0.00	30.60	2	6,261	0.03%
2020/09/08	0	0.00	2	31.80	31.45	-2	5,967	-0.03%
2020/09/04	1	33.00	0	0.00	33.10	1	5,778	0.02%
2020/09/03	0	0.00	3	33.98	33.90	-3	5,632	-0.05%
2020/09/02	8	32.59	6	32.93	33.90	2	5,256	0.04%
2020/09/01	9	32.68	19	32.75	31.90	-10	4,900	-0.20%
2020/08/31	30	33.56	20	33.18	33.10	10	4,636	0.22%
2020/08/28	13	29.26	23	31.39	31.80	-10	3,954	-0.25%
2020/08/27	18	28.93	17	28.77	28.95	1	3,557	0.03%
2020/08/26	9	28.48	8	28.53	28.70	1	3,395	0.03%
2020/08/24	1	25.55	6	26.46	25.75	-5	2,763	-0.18%
2020/08/21	0	0.00	10	25.13	25.30	-10	2,765	-0.36%
2020/08/13	2	26.00	0	0.00	25.65	2	2,766	0.07%
2020/08/10	5	26.40	0	0.00	26.05	5	2,757	0.18%
2020/08/07	0	0.00	2	26.00	26.85	-2	2,698	-0.07%
2020/08/06	12	25.61	0	0.00	25.65	12	2,630	0.46%
2020/08/05	5	26.50	0	0.00	26.25	5	2,615	0.19%
2020/07/24	1	26.15	1	25.50	25.40	0	2,627	0.00%
2020/07/15	0	0.00	1	26.00	25.20	-1	2,750	-0.04%
2020/07/14	0	0.00	40	25.30	24.90	-40	2,763	-1.45%
2020/07/13	40	26.05	0	0.00	25.55	40	2,766	1.45%
2020/07/09	0	0.00	32	26.81	25.75	-32	2,817	-1.14%
2020/07/08	32	26.43	0	0.00	26.60	32	2,798	1.14%
2020/07/07	1	26.20	6	26.05	25.85	-5	2,811	-0.18%
2020/06/19	1	22.70	0	0.00	22.40	1	2,830	0.04%
2020/06/12	0	0.00	5	20.10	20.80	-5	2,846	-0.18%
2020/06/11	10	21.31	5	21.20	21.00	5	2,876	0.17%
2020/06/08	3	21.55	8	22.36	21.90	-5	2,864	-0.17%
2020/06/05	3	21.50	0	0.00	21.50	3	2,832	0.11%
2020/06/04	0	0.00	3	22.00	21.55	-3	2,834	-0.11%
2020/06/02	5	21.05	0	0.00	21.00	5	2,763	0.18%
2020/05/28	0	0.00	1	20.80	21.40	-1	2,702	-0.04%
2020/05/27	3	20.38	2	20.95	21.20	1	2,615	0.04%
2020/05/11	0	0.00	5	19.35	19.60	-5	2,627	-0.19%
2020/05/04	5	18.75	5	19.00	19.35	0	2,519	0.00%
2020/04/30	0	0.00	16	19.29	19.25	-16	2,540	-0.63%
2020/04/29	5	19.05	2	19.30	18.90	3	2,544	0.12%
2020/04/27	13	19.07	10	18.83	18.75	3	2,604	0.12%
2020/04/23	0	0.00	5	18.40	18.15	-5	2,483	-0.20%
2020/04/21	0	0.00	5	17.45	17.25	-5	2,640	-0.19%
2020/04/20	5	17.90	0	0.00	18.20	5	2,913	0.17%
2020/04/17	0	0.00	5	18.70	17.95	-5	2,926	-0.17%
2020/04/16	10	17.83	0	0.00	18.05	10	2,899	0.34%
2020/04/15	5	18.10	0	0.00	18.05	5	2,934	0.17%
2020/04/10	0	0.00	25	17.94	17.70	-25	3,050	-0.82%
2020/04/09	15	17.20	0	0.00	17.00	15	3,002	0.50%
2020/04/08	5	17.60	0	0.00	17.40	5	2,971	0.17%
2020/04/06	0	0.00	10	15.30	15.60	-10	2,855	-0.35%
2020/03/12	0	0.00	6	20.15	20.15	-6	3,623	-0.17%
2020/02/21	0	0.00	5	25.65	25.65	-5	4,276	-0.12%
2020/02/20	1	25.80	0	0.00	25.90	1	4,291	0.02%
2020/02/10	0	0.00	4	24.34	24.50	-4	4,738	-0.08%
2020/02/06	0	0.00	11	25.10	25.60	-11	4,902	-0.22%
2020/02/05	2	25.35	0	0.00	25.20	2	4,916	0.04%
2020/02/04	3	24.90	0	0.00	24.90	3	4,886	0.06%
2020/01/30	0	0.00	5	25.20	25.05	-5	5,152	-0.10%
2020/01/17	5	27.80	0	0.00	27.65	5	5,417	0.09%
2020/01/16	0	0.00	2	27.95	27.80	-2	5,541	-0.04%
2020/01/15	5	27.77	5	28.30	28.40	0	5,473	0.00%
2020/01/14	9	27.62	9	28.17	27.80	0	5,353	0.00%
2020/01/10	0	0.00	10	27.10	26.95	-10	5,052	-0.20%
2020/01/09	3	27.27	0	0.00	26.70	3	5,108	0.06%
2020/01/07	3	27.45	0	0.00	27.00	3	5,092	0.06%
2020/01/03	10	26.40	50	25.92	26.15	-40	4,890	-0.82%
2019/12/31	10	26.25	0	0.00	26.20	10	4,840	0.21%
2019/12/30	2	26.55	2	26.80	26.60	0	4,819	0.00%
2019/12/27	10	26.45	20	26.70	26.40	-10	4,807	-0.21%
2019/12/26	52	27.22	8	27.64	26.50	44	4,756	0.92%
2019/12/25	17	27.03	0	0.00	27.30	17	4,460	0.38%
2019/12/20	0	0.00	2	26.45	26.80	-2	4,288	-0.05%
2019/12/19	0	0.00	1	26.80	26.35	-1	4,257	-0.02%
2019/12/18	1	26.15	0	0.00	26.30	1	4,240	0.02%
2019/12/17	3	26.70	2	26.38	26.30	1	4,183	0.02%
2019/12/13	0	0.00	20	25.45	25.35	-20	4,049	-0.49%
2019/12/12	20	25.20	0	0.00	25.05	20	4,031	0.50%
2019/12/09	1	27.35	0	0.00	25.65	1	3,957	0.03%
2019/12/06	0	0.00	20	26.45	26.70	-20	3,742	-0.53%
2019/12/05	3	26.32	0	0.00	26.00	3	3,682	0.08%
2019/11/29	21	26.40	21	25.82	25.75	0	3,545	0.00%
2019/11/27	0	0.00	1	25.55	25.60	-1	3,262	-0.03%
2019/11/22	0	0.00	1	24.55	24.40	-1	3,321	-0.03%
2019/11/21	0	0.00	3	24.35	24.35	-3	3,301	-0.09%
2019/11/20	0	0.00	5	25.00	24.80	-5	3,254	-0.15%
2019/11/19	0	0.00	1	25.10	25.00	-1	3,237	-0.03%
2019/11/15	4	25.56	3	25.20	25.20	1	3,190	0.03%
2019/11/14	1	25.75	1	25.85	25.95	0	3,108	0.00%
2019/11/13	14	26.13	8	25.75	25.50	6	3,039	0.20%
2019/11/12	8	25.01	0	0.00	25.05	8	2,794	0.29%
2019/11/11	0	0.00	46	24.53	24.10	-46	2,724	-1.69%
2019/11/08	3	25.62	0	0.00	25.30	3	2,691	0.11%
2019/11/07	1	24.80	1	25.30	24.90	0	2,570	0.00%
2019/11/06	1	25.10	3	25.15	24.65	-2	2,518	-0.08%
2019/11/05	0	0.00	3	25.35	25.20	-3	2,460	-0.12%
2019/11/04	1	23.50	0	0.00	23.45	1	2,357	0.04%
2019/10/30	4	24.91	0	0.00	25.00	4	2,247	0.18%
2019/10/29	44	25.48	34	25.33	25.00	10	2,243	0.45%
2019/10/28	26	25.09	23	25.07	25.95	3	2,154	0.14%
2019/10/25	41	23.21	25	23.36	23.60	16	1,993	0.80%
2019/10/24	36	22.99	25	23.22	22.95	11	1,895	0.58%
2019/10/23	4	22.00	10	22.05	22.00	-6	1,743	-0.34%
2019/10/22	0	0.00	10	22.05	22.00	-10	1,737	-0.58%
2019/10/18	1	22.30	2	22.00	22.25	-1	1,729	-0.06%
2019/10/17	22	21.92	0	0.00	22.15	22	1,708	1.29%
2019/08/30	0	0.00	1	20.35	20.20	-1	1,457	-0.07%
2019/08/28	1	21.50	0	0.00	20.70	1	1,424	0.07%
2019/08/14	5	18.60	0	0.00	18.60	5	1,155	0.43%
2019/07/30	6	22.28	16	21.76	21.95	-10	1,041	-0.96%
2019/07/29	10	20.90	0	0.00	22.10	10	864	1.16%
2019/07/17	5	20.15	0	0.00	19.95	5	884	0.57%
2019/06/27	0	0.00	2	18.78	19.50	-2	1,351	-0.15%
2019/06/26	0	0.00	2	18.60	18.65	-2	1,410	-0.14%
2019/06/25	1	18.40	0	0.00	18.60	1	1,444	0.07%
2019/06/12	1	17.75	0	0.00	17.70	1	1,744	0.06%
2019/06/11	2	18.00	0	0.00	18.00	2	1,759	0.11%
2019/06/03	5	17.40	0	0.00	17.25	5	1,881	0.27%
2019/05/17	5	17.85	0	0.00	17.30	5	2,043	0.24%
2019/05/10	5	19.20	0	0.00	18.60	5	2,088	0.24%
2019/05/08	5	19.80	0	0.00	19.85	5	2,045	0.24%
2019/04/25	3	22.10	3	22.22	22.00	0	1,892	0.00%
2019/04/18	0	0.00	28	22.10	21.55	-28	1,839	-1.52%
2019/04/08	0	0.00	10	23.10	22.35	-10	1,584	-0.63%
2019/03/28	0	0.00	1	20.20	20.20	-1	1,275	-0.08%
2019/03/27	2	20.35	0	0.00	19.80	2	1,276	0.16%
2019/03/26	0	0.00	3	20.50	20.10	-3	1,290	-0.23%
2019/03/08	0	0.00	1	19.10	18.60	-1	1,412	-0.07%
2019/02/22	10	18.45	10	18.55	18.00	0	1,622	0.00%
2018/12/27	2	18.00	0	0.00	18.10	2	1,677	0.12%
2018/12/24	0	0.00	5	18.40	18.10	-5	1,602	-0.31%
2018/12/22	5	17.30	0	0.00	18.35	5	1,580	0.32%
2018/12/21	38	17.95	0	0.00	17.70	38	1,573	2.41%
2018/12/20	0	0.00	38	19.49	18.15	-38	1,547	-2.46%
2018/12/19	3	19.50	0	0.00	19.50	3	1,506	0.20%
2018/12/17	0	0.00	12	19.42	19.50	-12	1,420	-0.84%
2018/12/14	10	19.15	0	0.00	19.15	10	1,219	0.82%
2018/11/26	2	19.00	3	18.80	19.00	-1	882	-0.11%
2018/11/14	0	0.00	2	17.70	18.40	-2	424	-0.47%
2018/07/06	0	0.00	3	23.25	23.40	-3	1,517	-0.20%
2018/07/03	0	0.00	5	24.40	23.40	-5	1,596	-0.31%
2018/06/15	0	0.00	5	23.85	24.90	-5	1,313	-0.38%
2018/06/13	0	0.00	5	23.20	22.65	-5	1,282	-0.39%
2018/06/07	0	0.00	13	24.95	24.60	-13	1,236	-1.05%
2018/06/05	2	24.25	0	0.00	24.15	2	1,224	0.16%
2018/06/01	0	0.00	2	24.95	25.00	-2	1,200	-0.17%
2018/05/31	0	0.00	25	24.73	24.35	-25	1,190	-2.10%
2018/05/30	1	24.80	0	0.00	24.60	1	1,184	0.08%
2018/05/28	1	25.15	6	25.62	25.10	-5	1,179	-0.42%
2018/05/25	6	25.40	2	25.55	25.35	4	1,161	0.34%
2018/05/24	1	25.30	0	0.00	25.95	1	1,151	0.09%
2018/05/23	15	25.85	12	25.32	26.00	3	1,131	0.27%
2018/05/22	21	24.22	0	0.00	24.25	21	1,068	1.96%
2018/05/21	1	24.75	1	24.85	24.25	0	1,055	0.00%
2018/05/18	2	25.85	3	24.67	24.25	-1	1,019	-0.10%
2018/05/17	0	0.00	1	22.40	23.50	-1	937	-0.11%
2018/05/16	3	21.53	0	0.00	21.40	3	898	0.33%
2018/05/15	37	22.19	0	0.00	22.15	37	879	4.20%
2018/05/09	0	0.00	1	22.80	22.10	-1	745	-0.13%