群電 (6412)-康和-延平券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
141.0
漲跌
▼3.5
漲幅
-2.42%
成交量
1,585張
產業
上市電子零組件類股▲0.94%
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	5	144.40	144.50	-5	804	-0.62%
2024/06/14	5	139.00	0	0.00	140.00	5	793	0.63%
2024/06/03	2	154.00	0	0.00	155.50	2	811	0.25%
2024/04/15	10	173.00	0	0.00	173.50	10	724	1.38%
2024/04/10	10	177.00	0	0.00	175.00	10	746	1.34%
2024/03/14	3	177.50	3	172.67	174.00	0	733	0.00%
2024/03/07	0	0.00	0.2	171.00	170.00	-0.2	693	-0.03%
2024/03/06	0.2	175.00	0	0.00	175.00	0.2	692	0.03%
2024/02/27	0	0.00	0.1	168.23	170.50	-0.1	653	-0.02%
2024/02/23	0	0.00	0.1	160.00	160.00	-0.1	651	-0.02%
2024/02/20	0.2	152.17	0	0.00	152.50	0.2	661	0.03%
2023/12/07	0	0.00	0.4	140.00	139.50	-0.4	824	-0.05%
2023/11/09	0	0.00	0.1	136.00	141.50	-0.1	1,059	-0.01%
2023/11/08	10	135.00	10	135.50	134.50	0	1,035	0.00%
2023/11/07	0	0.00	1.1	132.91	134.00	-1.1	1,040	-0.11%
2023/11/03	1	118.50	1	119.50	119.50	0	1,217	0.00%
2023/11/01	0.4	112.00	0	0.00	112.00	0.4	1,386	0.03%
2023/09/05	0	0.00	1.3	122.12	127.50	-1.3	1,710	-0.08%
2023/08/24	1	117.00	0	0.00	116.00	1	1,638	0.06%
2023/08/23	0	0.00	1	115.00	114.50	-1	1,600	-0.06%
2023/08/22	1	114.00	0	0.00	113.50	1	1,591	0.06%
2023/08/09	2	120.25	2	120.00	121.00	0	1,329	0.00%
2023/08/08	1	116.00	0	0.00	121.00	1	1,138	0.09%
2023/07/26	0	0.00	3	98.67	101.00	-3	698	-0.43%
2023/06/14	0	0.00	1	85.30	85.50	-1	614	-0.16%
2023/06/13	1	85.10	0	0.00	85.00	1	621	0.16%
2023/05/16	0	0.00	1	79.10	79.50	-1	651	-0.15%
2023/05/12	1	78.60	0	0.00	79.10	1	648	0.15%
2023/05/10	0	0.00	1	78.60	79.00	-1	647	-0.15%
2023/05/08	1	78.80	0	0.00	79.70	1	645	0.16%
2023/05/05	0	0.00	2	79.20	78.70	-2	642	-0.31%
2023/05/04	1	78.40	0	0.00	78.60	1	637	0.16%
2023/05/03	3	80.53	2	81.10	79.80	1	608	0.16%
2023/04/28	0	0.00	2	86.15	85.50	-2	568	-0.35%
2023/04/27	2	85.05	0	0.00	86.50	2	551	0.36%
2023/04/26	0	0.00	1.2	80.08	82.50	-1.2	497	-0.24%
2023/04/25	1	78.20	1	78.60	78.60	0	482	0.00%
2023/04/24	1	78.50	1	79.20	78.50	0	476	0.00%
2023/04/21	1	78.50	0	0.00	78.60	1	475	0.21%
2023/04/20	0	0.00	1	79.90	79.50	-1	470	-0.21%
2023/04/18	1	79.80	0	0.00	80.20	1	463	0.22%
2023/04/17	0	0.00	1	81.50	80.70	-1	460	-0.22%
2023/04/14	1	80.60	0	0.00	80.80	1	461	0.22%
2023/04/07	0	0.00	1	80.80	81.00	-1	441	-0.23%
2023/04/06	0.7	80.10	0	0.00	79.80	0.7	435	0.16%
2023/03/29	1	76.20	0	0.00	76.50	1	402	0.25%
2023/03/28	0	0.00	1	82.60	83.00	-1	383	-0.26%
2023/03/27	1	83.10	0	0.00	83.00	1	365	0.27%
2023/01/30	0	0.00	0	76.30	76.30	0	201	-0.02%
2022/09/12	1	69.40	0	0.00	69.30	1	215	0.46%
2022/08/04	0	0.00	0.1	71.00	72.00	-0.1	200	-0.02%
2022/06/23	1	71.90	1	72.30	72.30	0	350	0.00%
2022/06/22	1	73.20	1	71.90	71.90	0	354	0.00%
2022/03/30	1	84.10	1	84.00	84.00	0	453	0.00%
2022/03/18	0	0.00	1	86.40	86.40	-1	453	-0.22%
2021/11/16	0	0.00	1	77.80	78.80	-1	261	-0.38%
2021/11/15	0	0.00	3	77.73	78.00	-3	250	-1.20%
2021/10/22	0	0.00	1	66.80	67.00	-1	142	-0.70%
2021/09/03	1	70.50	0	0.00	70.50	1	239	0.42%
2021/08/13	0	0.00	1	68.80	68.80	-1	289	-0.35%
2021/07/28	0	0.00	1	70.10	70.20	-1	414	-0.24%
2021/07/27	0	0.00	1	70.20	70.10	-1	436	-0.23%
2021/07/14	1	71.20	0	0.00	70.70	1	522	0.19%
2021/07/13	0	0.00	1	72.10	72.10	-1	527	-0.19%
2021/06/30	0	72.60	0	0.00	72.40	0	713	0.01%
2021/06/24	0	0.00	1	75.40	74.00	-1	755	-0.13%
2021/06/23	1	71.60	2	72.95	73.50	-1	749	-0.13%
2021/06/22	4	73.30	0	0.00	72.00	4	747	0.53%
2021/06/21	1	76.20	1	76.70	74.00	0	741	0.00%
2021/06/18	2	72.70	6	74.38	74.90	-4	731	-0.55%
2021/06/17	2	69.40	1	69.80	71.40	1	725	0.14%
2021/06/07	0	0.00	2	68.20	68.50	-2	799	-0.25%
2021/05/31	0	0.00	1	68.70	69.20	-1	833	-0.12%
2021/05/28	1	68.00	0	0.00	67.90	1	836	0.12%
2021/05/20	0	0.00	5	66.80	66.70	-5	942	-0.53%
2021/05/19	0	0.00	3	67.00	66.80	-3	951	-0.32%
2021/05/17	1	66.30	1	65.20	65.30	0	1,002	0.00%
2021/05/14	0	0.00	5	67.60	67.30	-5	1,004	-0.50%
2021/05/12	1	69.60	0	0.00	68.50	1	991	0.10%
2021/05/11	1	70.20	2	70.65	70.00	-1	983	-0.10%
2021/05/10	0	0.00	2	71.95	72.00	-2	973	-0.21%
2021/05/06	0	0.00	3	70.50	70.50	-3	972	-0.31%
2021/05/05	2	71.50	0	0.00	71.40	2	968	0.21%
2021/04/29	0	0.00	1	74.40	74.40	-1	934	-0.11%
2021/04/28	0	0.00	3	75.40	75.00	-3	920	-0.33%
2021/04/26	5	75.48	0	0.00	75.40	5	916	0.55%
2021/04/23	0	0.00	8	74.75	75.00	-8	919	-0.87%
2021/04/21	0	0.00	1	76.00	75.10	-1	900	-0.11%
2021/04/19	0	0.00	1	76.70	77.00	-1	890	-0.11%
2021/04/16	0	0.00	5	75.64	76.00	-5	883	-0.57%
2021/04/07	3	84.50	0	0.00	84.80	3	794	0.38%
2021/04/06	7	83.69	0	0.00	84.00	7	761	0.92%
2021/04/01	4	82.40	1	82.00	83.40	3	720	0.42%
2021/03/29	9	81.57	0	0.00	80.90	9	687	1.31%
2021/03/19	0	0.00	4	82.35	82.90	-4	695	-0.58%
2021/03/18	0	0.00	12	81.39	81.70	-12	673	-1.78%
2021/03/17	1	80.70	2	81.00	80.10	-1	662	-0.15%
2021/03/16	0	0.00	9	80.97	80.40	-9	670	-1.34%
2021/03/09	0	0.00	1	77.40	77.70	-1	750	-0.13%
2021/03/05	1	79.90	0	0.00	79.40	1	817	0.12%
2021/03/04	1	80.40	1	80.80	80.80	0	807	0.00%
2021/02/26	1	80.10	0	0.00	79.00	1	770	0.13%
2021/02/25	1	80.50	2	81.50	81.30	-1	760	-0.13%
2021/02/24	14	82.15	0	0.00	80.80	14	752	1.86%
2021/02/23	5	79.54	3	82.80	83.50	2	727	0.27%
2021/02/22	4	80.05	0	0.00	78.70	4	686	0.58%
2021/02/19	8	79.49	0	0.00	79.40	8	677	1.18%
2021/02/18	0	0.00	1	79.10	80.10	-1	666	-0.15%
2021/02/17	5	77.38	3	75.77	76.40	2	626	0.32%
2021/02/05	1	72.90	0	0.00	73.00	1	600	0.17%
2021/02/02	0	0.00	3	72.50	72.50	-3	585	-0.51%
2021/02/01	0	0.00	2	72.00	72.20	-2	576	-0.35%
2021/01/29	1	72.10	0	0.00	70.00	1	576	0.17%
2021/01/28	6	72.72	0	0.00	72.00	6	578	1.04%
2021/01/27	0	0.00	4	73.23	73.20	-4	582	-0.69%
2021/01/26	3	70.90	3	71.23	71.50	0	576	0.00%
2021/01/25	0	0.00	6	69.92	70.30	-6	570	-1.05%
2021/01/20	0	0.00	5	69.70	69.20	-5	576	-0.87%
2021/01/19	0	0.00	2	70.40	70.50	-2	573	-0.35%
2021/01/18	5	70.26	0	0.00	70.20	5	566	0.88%
2021/01/15	3	70.50	0	0.00	70.00	3	561	0.53%
2021/01/14	0	0.00	3	70.00	70.00	-3	563	-0.53%
2021/01/13	0	0.00	4	69.90	70.00	-4	567	-0.71%
2021/01/12	0	0.00	5	70.70	69.60	-5	564	-0.89%
2021/01/11	0	0.00	6	71.00	70.70	-6	561	-1.07%
2021/01/07	3	72.20	0	0.00	71.50	3	562	0.53%
2021/01/06	10	71.33	0	0.00	71.20	10	562	1.78%
2021/01/04	5	70.72	0	0.00	71.00	5	561	0.89%
2020/12/28	4	69.80	0	0.00	69.70	4	557	0.72%
2020/12/25	10	70.30	0	0.00	69.60	10	555	1.80%
2020/12/23	8	69.79	0	0.00	69.90	8	551	1.45%
2020/12/16	0	0.00	7	72.24	73.50	-7	518	-1.35%
2020/12/08	7	77.79	0	0.00	77.10	7	509	1.37%
2020/12/07	1	76.50	1	76.20	76.30	0	472	0.00%
2020/12/04	3	75.00	0	0.00	74.60	3	452	0.66%
2020/11/17	0.1	67.00	0	0.00	66.60	0.1	369	0.01%
2020/11/09	0	0.00	93	67.00	67.10	-93	443	-20.97%
2020/11/06	0	67.00	0	0.00	67.00	0	459	0.00%
2020/08/25	0	0.00	1	73.10	73.00	-1	758	-0.13%
2020/08/20	1	70.00	0	0.00	70.00	1	817	0.12%
2020/08/19	75	74.20	0	0.00	75.00	75	803	9.33%
2020/08/10	0	0.00	1	70.40	73.10	-1	752	-0.13%
2020/08/07	0	0.00	1	69.40	69.10	-1	745	-0.13%
2020/08/06	0	0.00	1	69.00	69.80	-1	734	-0.14%
2020/08/03	2	68.00	1	66.70	66.70	1	783	0.13%
2020/07/31	2	69.10	1	67.90	67.90	1	813	0.12%
2020/07/30	1	69.80	0	0.00	69.90	1	838	0.12%
2020/07/07	0	0.00	1	69.00	68.40	-1	886	-0.11%
2020/07/02	1	68.40	0	0.00	68.50	1	937	0.11%
2020/06/03	0	0.00	1	65.70	66.20	-1	1,210	-0.08%
2020/05/15	0	0.00	1	64.50	62.60	-1	1,163	-0.09%
2020/05/12	0	0.00	2	63.30	64.60	-2	1,119	-0.18%
2020/05/05	8	59.56	5	59.80	61.40	3	1,007	0.30%
2020/03/25	75	47.25	0	0.00	47.10	75	781	9.59%
2020/02/21	0	0.00	5	61.34	61.40	-5	817	-0.61%
2019/12/02	1	62.90	0	0.00	63.60	1	1,451	0.07%
2019/11/28	5	69.00	1	67.70	65.50	4	1,434	0.28%
2019/11/19	0	0.00	5	67.90	67.90	-5	1,169	-0.43%
2019/11/07	5	66.16	0	0.00	67.00	5	1,118	0.45%
2019/07/29	0	0.00	1	56.20	55.60	-1	409	-0.24%
2019/07/18	0	0.00	5	54.00	53.90	-5	320	-1.56%
2019/07/05	2	50.40	0	0.00	50.50	2	290	0.69%
2019/07/04	2	49.50	0	0.00	50.20	2	298	0.67%
2019/03/07	2	55.30	0	0.00	55.80	2	1,015	0.20%
2019/02/20	0	0.00	1	47.30	48.35	-1	701	-0.14%
2019/02/11	1	46.95	1	47.40	47.50	0	624	0.00%
2019/01/28	1	47.95	0	0.00	48.20	1	587	0.17%
2019/01/25	2	48.10	2	48.65	48.40	0	571	0.00%
2018/07/27	0	0.00	11	47.45	47.45	-11	519	-2.12%
2018/07/17	2	45.50	0	0.00	45.45	2	552	0.36%
2018/07/16	9	45.50	0	0.00	45.55	9	552	1.63%
2018/07/10	0	0.00	10	45.15	45.60	-10	549	-1.82%
2018/07/02	10	52.02	0	0.00	51.60	10	511	1.96%
2018/06/20	0	0.00	2	51.70	51.60	-2	450	-0.44%
2018/06/07	2	52.40	0	0.00	51.90	2	467	0.43%
2018/01/11	0	0.00	0.1	56.90	56.90	-0.1	1,503	0.00%