統新 (6426)-康和-延平券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.1
漲跌
▼0.6
漲幅
-0.87%
成交量
127張
產業
上市通信網路類股▲0.17%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	66.20	69.20	-1	125	-0.79%
2024/06/13	1	64.60	0	0.00	65.00	1	121	0.82%
2024/05/20	0	0.00	1	64.70	64.70	-1	356	-0.28%
2024/05/15	1	63.80	0	0.00	63.70	1	365	0.27%
2024/04/16	0	0.00	2	64.10	64.00	-2	389	-0.51%
2024/03/05	1	80.40	0	0.00	78.20	1	686	0.15%
2023/12/04	1	95.90	4	96.78	90.10	-3	866	-0.35%
2023/12/01	6	89.62	2	89.30	90.40	4	774	0.52%
2023/10/11	0	0.00	2	76.10	71.50	-2	685	-0.29%
2023/10/05	2	70.80	0	0.00	70.50	2	689	0.29%
2023/09/27	0	0.00	1	71.50	70.40	-1	896	-0.11%
2023/09/20	0	0.00	2	74.20	74.20	-2	884	-0.23%
2023/09/15	1	79.50	0	0.00	77.50	1	852	0.12%
2023/08/24	2	70.60	0	0.00	69.60	2	599	0.33%
2023/07/28	0	0.00	1	73.00	73.50	-1	495	-0.20%
2023/07/26	1	68.70	0	0.00	68.40	1	418	0.24%
2022/10/13	1	66.60	1	62.30	61.90	0	665	0.00%
2022/10/12	1	67.40	1	67.80	66.50	0	661	0.00%
2022/10/03	1	72.30	1	72.60	71.80	0	645	0.00%
2022/09/22	1	72.90	1	73.90	77.50	0	615	0.00%
2022/09/16	1	77.70	1	78.30	78.70	0	596	0.00%
2022/09/13	2	82.95	2	81.20	80.90	0	588	0.00%
2022/09/08	1	78.50	1	78.90	80.00	0	580	0.00%
2022/09/05	2	83.85	2	81.30	81.30	0	562	0.00%
2022/08/30	1	87.30	1	88.10	88.50	0	529	0.00%
2022/08/25	5	87.28	5	88.38	89.40	0	477	0.00%
2022/08/24	0	0.00	1	84.10	88.60	-1	457	-0.22%
2022/08/23	1	82.10	0	0.00	81.50	1	421	0.24%
2022/08/19	1	85.20	1	85.90	85.10	0	392	0.00%
2021/12/30	1	76.00	1	78.00	78.00	0	286	0.00%
2021/12/29	1	77.00	1	76.90	76.90	0	282	0.00%
2021/11/26	2	75.10	0	0.00	74.60	2	237	0.84%
2021/05/06	0	0.00	2	83.20	83.40	-2	263	-0.76%
2021/03/10	0	0.00	1	102.00	101.50	-1	319	-0.31%
2020/12/29	0	0.00	1	116.50	116.50	-1	975	-0.10%
2020/12/16	1	119.00	0	0.00	119.00	1	1,040	0.10%
2020/12/08	0	0.00	1	125.00	125.50	-1	1,123	-0.09%
2020/12/02	3	129.67	0	0.00	129.00	3	1,110	0.27%
2020/12/01	0	0.00	1	128.00	129.50	-1	1,105	-0.09%
2020/11/24	1	125.00	0	0.00	125.00	1	1,021	0.10%
2020/11/23	0	0.00	3	126.00	125.50	-3	1,014	-0.30%
2020/11/19	1	123.00	1	123.00	127.00	0	942	0.00%
2020/11/18	10	123.45	7	123.93	126.00	3	898	0.33%
2020/11/10	1	103.00	0	0.00	103.00	1	806	0.12%
2020/11/09	0	0.00	1	106.50	105.00	-1	834	-0.12%
2020/11/04	1	100.00	0	0.00	100.00	1	1,028	0.10%
2020/11/02	1	99.80	0	0.00	97.50	1	1,062	0.09%
2020/10/30	1	94.30	0	0.00	94.10	1	1,079	0.09%
2020/10/29	0	0.00	1	93.40	93.10	-1	1,082	-0.09%
2020/10/27	0	0.00	1	97.10	97.40	-1	1,091	-0.09%
2020/09/29	1	106.00	0	0.00	105.50	1	1,715	0.06%
2020/09/28	2	106.75	0	0.00	106.50	2	1,804	0.11%
2020/09/09	0	0.00	1	117.00	120.50	-1	2,681	-0.04%
2020/09/07	0	0.00	2	124.00	123.00	-2	2,707	-0.07%
2020/09/01	0	0.00	1	130.00	132.00	-1	2,971	-0.03%
2020/08/11	2	148.00	0	0.00	147.50	2	3,024	0.07%
2020/08/06	0	0.00	2	144.50	143.00	-2	2,895	-0.07%
2020/07/29	0	0.00	1	136.00	135.00	-1	2,987	-0.03%
2020/07/28	2	134.00	0	0.00	132.50	2	3,026	0.07%
2020/07/20	1	135.00	1	142.50	142.50	0	3,423	0.00%
2020/07/16	1	144.00	1	145.50	145.50	0	3,449	0.00%
2020/07/13	3	153.17	0	0.00	152.50	3	3,437	0.09%
2020/07/10	0	0.00	3	153.83	155.00	-3	3,469	-0.09%
2020/07/09	0	0.00	1	163.00	160.00	-1	3,427	-0.03%
2020/07/06	1	159.50	0	0.00	162.50	1	3,182	0.03%
2020/07/03	3	156.67	7	158.07	161.00	-4	3,073	-0.13%
2020/06/30	1	148.50	2	147.50	145.50	-1	2,660	-0.04%
2020/06/24	0	0.00	2	142.50	143.00	-2	2,518	-0.08%
2020/06/23	1	140.50	20	138.00	136.50	-19	2,486	-0.76%
2020/06/22	0	0.00	1	146.00	141.50	-1	2,471	-0.04%
2020/06/19	0	0.00	2	143.25	143.50	-2	2,414	-0.08%
2020/06/18	1	136.00	1	138.00	136.50	0	2,327	0.00%
2020/06/12	0	0.00	1	129.00	133.00	-1	2,279	-0.04%
2020/06/11	3	140.17	133	138.09	133.50	-130	2,290	-5.67%	大賣/鉅額交易
2020/06/10	10	142.50	0	0.00	142.50	10	2,255	0.44%
2020/06/09	1	131.00	3	144.00	143.50	-2	2,144	-0.09%
2020/06/08	11	132.59	1	133.00	133.00	10	2,065	0.48%
2020/06/05	1	138.50	0	0.00	136.00	1	2,058	0.05%
2020/06/03	1	131.00	1	135.00	135.00	0	2,029	0.00%
2020/06/02	1	132.00	1	131.00	131.00	0	2,016	0.00%
2020/06/01	1	134.00	1	135.00	135.00	0	2,008	0.00%
2020/05/29	2	128.25	3	133.17	133.50	-1	1,994	-0.05%
2020/05/27	3	133.67	0	0.00	129.50	3	1,967	0.15%
2020/05/25	1	137.00	1	139.50	138.50	0	1,930	0.00%
2020/05/22	1	141.50	0	0.00	140.00	1	1,927	0.05%
2020/05/20	4	144.88	0	0.00	141.50	4	1,881	0.21%
2020/05/19	1	138.00	2	145.00	143.50	-1	1,864	-0.05%
2020/05/18	2	138.50	0	0.00	132.50	2	1,815	0.11%
2020/05/14	1	140.50	1	145.50	140.50	0	1,786	0.00%
2020/05/13	3	141.00	3	143.17	143.50	0	1,762	0.00%
2020/05/12	3	139.17	2	140.50	140.00	1	1,777	0.06%
2020/05/08	1	148.50	0	0.00	148.00	1	1,774	0.06%
2020/05/06	1	158.00	1	152.50	147.00	0	1,788	0.00%
2020/05/05	0	0.00	2	150.00	152.00	-2	1,735	-0.12%
2020/04/29	123	150.71	0	0.00	149.50	123	1,726	7.12%	大買/鉅額交易
2020/04/27	10	136.00	10	145.00	143.00	0	1,628	0.00%
2020/04/24	3	125.83	3	130.33	134.00	0	1,537	0.00%
2020/04/08	10	100.50	10	99.73	99.50	0	1,108	0.00%
2020/03/17	1	87.50	115	84.48	84.30	-114	1,321	-8.63%	大賣/鉅額交易
2020/03/16	0	0.00	43	100.49	93.60	-43	1,313	-3.27%
2020/03/12	1	114.50	0	0.00	113.50	1	1,418	0.07%
2020/03/10	2	120.50	0	0.00	129.50	2	1,496	0.13%
2020/03/09	0	0.00	3	125.83	122.00	-3	1,544	-0.19%
2020/03/04	2	129.00	0	0.00	128.00	2	1,546	0.13%
2020/03/02	5	125.70	0	0.00	128.00	5	1,569	0.32%
2020/02/25	5	131.80	2	133.00	132.50	3	1,566	0.19%
2020/02/24	1	134.00	1	131.50	134.00	0	1,565	0.00%
2020/02/21	10	135.00	4	135.63	136.00	6	1,566	0.38%
2020/02/20	0	0.00	1	140.50	140.00	-1	1,563	-0.06%
2020/02/17	0	0.00	1	145.00	143.00	-1	1,767	-0.06%
2020/02/13	1	143.00	1	145.50	144.50	0	1,756	0.00%
2020/02/07	0	0.00	1	140.50	134.50	-1	1,672	-0.06%
2020/02/06	0	0.00	1	139.00	139.50	-1	1,641	-0.06%
2020/02/05	0	0.00	1	137.00	136.00	-1	1,616	-0.06%
2020/02/04	1	125.00	0	0.00	127.00	1	1,560	0.06%
2020/02/03	1	121.00	0	0.00	121.50	1	1,536	0.07%
2020/01/31	3	140.33	0	0.00	134.00	3	1,504	0.20%
2020/01/07	0	0.00	1	159.50	161.50	-1	1,438	-0.07%
2019/12/27	0	0.00	10	173.75	173.00	-10	1,649	-0.61%
2019/12/26	10	173.50	0	0.00	173.50	10	1,615	0.62%
2019/12/25	1	176.00	1	179.00	176.00	0	1,540	0.00%
2019/12/13	0	0.00	1	166.00	166.50	-1	1,492	-0.07%
2019/12/09	2	173.00	2	174.00	172.00	0	1,383	0.00%
2019/12/06	0	0.00	10	169.00	169.00	-10	1,306	-0.77%
2019/11/28	10	149.00	0	0.00	153.50	10	1,215	0.82%
2019/11/27	14	153.32	0	0.00	149.50	14	1,213	1.15%
2019/11/18	1	151.00	0	0.00	145.50	1	1,346	0.07%
2019/09/19	0	0.00	1	118.50	116.50	-1	1,335	-0.07%
2019/09/18	0	0.00	70	120.11	121.50	-70	1,326	-5.28%
2019/08/30	1	133.00	0	0.00	132.50	1	1,217	0.08%
2019/08/22	0	0.00	0.1	141.00	140.50	-0.1	1,152	-0.01%
2019/08/21	1	133.00	1	136.50	141.00	0	1,121	0.00%
2019/08/19	5	108.90	0	0.00	117.50	5	955	0.52%
2019/08/08	1	115.50	1	116.50	119.00	0	855	0.00%
2019/08/02	0	0.00	1	110.50	108.50	-1	776	-0.13%
2019/07/30	0	0.00	2	102.00	108.00	-2	753	-0.27%
2019/07/22	2	111.00	0	0.00	110.00	2	721	0.28%
2019/07/10	10	98.30	10	101.00	99.50	0	648	0.00%
2019/05/20	2	64.40	0	0.00	64.20	2	1,219	0.16%
2019/05/17	0	0.00	2	67.10	66.60	-2	1,248	-0.16%
2019/05/14	3	68.30	0	0.00	72.00	3	1,312	0.23%
2019/05/06	0	0.00	1	76.30	76.00	-1	1,491	-0.07%
2019/05/02	3	78.10	0	0.00	79.70	3	1,541	0.19%
2019/04/29	0	0.00	1	77.60	76.00	-1	1,618	-0.06%
2019/04/19	0	0.00	3	82.03	82.60	-3	1,880	-0.16%
2019/04/12	0	0.00	1	83.80	86.50	-1	2,289	-0.04%
2019/03/19	2	81.80	2	82.55	82.70	0	3,231	0.00%
2019/02/25	2	92.10	2	93.00	93.50	0	3,106	0.00%
2019/02/21	5	87.12	10	88.00	86.40	-5	2,993	-0.17%
2019/02/20	0	0.00	4	87.20	84.90	-4	2,934	-0.14%
2019/02/15	2	84.90	0	0.00	83.00	2	2,816	0.07%
2019/02/14	5	86.80	0	0.00	84.50	5	2,792	0.18%
2019/02/13	1	87.10	0	0.00	86.50	1	2,774	0.04%
2019/02/12	0	0.00	4	86.48	88.00	-4	2,730	-0.15%
2019/02/11	2	83.45	0	0.00	83.50	2	2,651	0.08%
2019/01/29	2	84.00	2	83.00	83.50	0	2,613	0.00%
2019/01/28	0	0.00	5	84.88	83.60	-5	2,586	-0.19%
2019/01/23	2	81.45	0	0.00	82.00	2	2,470	0.08%
2019/01/22	8	80.68	7	82.13	81.30	1	2,443	0.04%
2019/01/17	3	80.90	1	77.50	77.50	2	2,311	0.09%
2019/01/14	1	85.00	1	86.40	85.30	0	2,138	0.00%
2019/01/11	0	0.00	2	87.45	87.00	-2	2,097	-0.10%
2019/01/09	7	88.50	2	89.85	85.10	5	1,937	0.26%
2019/01/08	1	80.00	1	84.90	87.60	0	1,756	0.00%
2019/01/07	2	77.40	2	78.25	79.70	0	1,629	0.00%
2019/01/03	10	77.50	10	76.15	75.00	0	1,527	0.00%
2019/01/02	2	74.30	2	74.30	78.00	0	1,459	0.00%
2018/12/28	10	73.20	10	73.00	73.00	0	1,394	0.00%
2018/12/18	2	73.00	2	71.30	70.90	0	576	0.00%
2018/10/09	1	41.35	0	0.00	41.60	1	113	0.88%
2018/10/08	0	0.00	1	44.10	44.00	-1	111	-0.90%
2018/06/20	0	0.00	1	57.50	58.00	-1	457	-0.22%
2018/06/01	0	0.00	1	54.40	55.50	-1	460	-0.22%
2018/05/31	1	53.90	1	55.40	53.40	0	463	0.00%
2018/05/25	1	55.10	0	0.00	55.20	1	542	0.18%
2018/04/24	1	56.30	0	0.00	56.30	1	526	0.19%
2018/04/23	0	0.00	1	57.50	58.50	-1	525	-0.19%
2018/03/19	1	75.20	0	0.00	75.30	1	643	0.16%
2018/03/02	0	0.00	3	68.00	70.30	-3	618	-0.49%
2018/02/22	3	61.30	0	0.00	62.60	3	565	0.53%