光聖 (6442)-康和-延平券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
315.5
漲跌
▲21.0
漲幅
+7.13%
成交量
853張
產業
上市通信網路類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	9	308.67	5	310.00	315.50	4	4,373	0.09%
2024/06/20	4	288.88	0	0.00	294.50	4	4,456	0.09%
2024/06/19	4	270.75	0	0.00	268.00	4	4,573	0.09%
2024/06/18	8	306.75	9	296.50	297.50	-1	4,584	-0.02%
2024/06/17	9	302.67	14	298.21	309.00	-5	4,610	-0.11%
2024/06/13	6	261.25	0	0.00	257.50	6	4,675	0.13%
2024/06/12	7	258.79	0	254.50	256.00	7	4,786	0.15%
2024/06/11	3	259.33	6	259.58	255.00	-3	4,814	-0.06%
2024/06/07	19	244.24	15	241.47	246.50	4	4,680	0.09%
2024/06/06	0	0.00	0	213.00	230.00	0	4,413	0.00%
2024/05/08	0	0.00	7	173.00	168.50	-7	5,770	-0.12%
2024/05/07	7	172.29	0	0.00	172.50	7	5,748	0.12%
2024/05/06	5	169.89	5	171.30	172.00	0	5,656	0.00%
2024/05/02	4	151.88	4	153.75	159.50	0	4,647	0.00%
2024/04/30	0	0.00	1	142.00	145.00	-1	4,316	-0.02%
2024/04/26	4	139.25	4	131.75	127.00	0	4,176	0.00%
2024/04/19	1	137.50	4	133.50	128.50	-3	3,993	-0.08%
2024/04/18	4	140.13	0	0.00	137.50	4	3,980	0.10%
2024/04/16	0	0.00	5	133.50	130.50	-5	3,958	-0.13%
2024/04/12	5	143.20	0	0.00	143.00	5	3,919	0.13%
2024/04/11	0	0.00	3	138.50	135.50	-3	3,866	-0.08%
2024/04/10	3	145.50	0	0.00	140.50	3	3,824	0.08%
2024/04/09	0	0.00	17	146.94	141.00	-17	3,738	-0.45%
2024/04/08	19	146.21	34	143.81	142.50	-15	3,643	-0.41%
2024/04/03	20	140.35	0	0.00	136.00	20	3,565	0.56%
2024/04/02	21	142.64	9	143.33	143.50	12	3,546	0.34%
2024/04/01	0	0.00	6	141.00	138.00	-6	3,487	-0.17%
2024/03/29	13	140.27	48	141.21	140.50	-35	3,419	-1.02%
2024/03/28	54	138.02	31	138.81	138.00	23	3,332	0.69%
2024/03/26	28	138.05	38	142.05	132.00	-10	3,218	-0.31%
2024/03/25	49	138.37	54	135.97	137.00	-5	3,083	-0.16%
2024/03/22	86	131.01	54.1	131.43	129.50	31.9	2,992	1.07%
2024/03/20	7	125.07	7	123.57	122.00	0	2,846	0.00%
2024/03/15	2	122.00	5	121.50	119.00	-3	2,739	-0.11%
2024/03/14	9	120.67	23	120.48	120.00	-14	2,638	-0.53%
2024/03/13	7	136.86	1	137.00	133.00	6	2,616	0.23%
2024/03/12	1	138.00	0	0.00	140.00	1	2,611	0.04%
2024/03/11	1	131.50	0	0.00	134.00	1	2,599	0.04%
2024/03/01	0	0.00	1	150.00	150.00	-1	2,567	-0.04%
2024/02/23	45	154.51	34	146.65	145.50	11	2,602	0.42%
2024/02/21	2	131.50	2	135.25	137.50	0	2,299	0.00%
2024/02/20	4	122.38	4	124.00	125.00	0	2,143	0.00%
2024/02/16	0	0.00	10	110.50	112.00	-10	1,839	-0.54%
2024/02/05	3	93.00	5	94.12	92.90	-2	1,680	-0.12%
2024/02/02	23	95.37	11	96.88	93.00	12	1,623	0.74%
2024/02/01	2	93.35	2	93.80	93.30	0	1,494	0.00%
2024/01/31	10	85.30	10	86.44	91.40	0	1,307	0.00%
2024/01/30	2	81.30	2	82.10	83.10	0	1,191	0.00%
2024/01/23	0	0.00	1	73.50	72.90	-1	1,223	-0.08%
2024/01/22	0	70.90	0	0.00	70.90	0	1,291	0.00%
2023/11/22	0	0.00	3	76.70	76.00	-3	3,412	-0.09%
2023/11/21	14	77.66	11	77.80	76.30	3	3,354	0.09%
2023/11/01	2	76.00	2	76.85	76.00	0	3,064	0.00%
2023/10/27	4	88.50	3	88.50	80.30	1	2,809	0.04%
2023/10/23	1	73.80	0	0.00	71.30	1	2,030	0.05%
2023/10/18	0	0.00	1	74.60	74.60	-1	1,913	-0.05%
2023/10/17	1	73.40	0	0.00	73.80	1	1,924	0.05%
2023/10/16	7	78.20	7	77.50	77.00	0	1,886	0.00%
2023/10/13	5	74.70	5	74.80	74.30	0	1,908	0.00%
2023/10/04	0	0.00	1	77.00	78.50	-1	1,782	-0.06%
2023/09/27	12	76.71	11	82.90	75.50	1	1,521	0.07%
2023/09/25	5	71.70	5	72.72	72.80	0	1,158	0.00%
2023/09/14	0	0.00	1	62.20	62.90	-1	751	-0.13%
2023/09/06	0	0.00	4	56.78	58.90	-4	722	-0.55%
2023/09/05	0	0.00	2	56.80	56.30	-2	714	-0.28%
2023/09/01	0	0.00	1	60.10	59.70	-1	706	-0.14%
2023/08/30	0	0.00	1	60.30	60.00	-1	702	-0.14%
2023/08/29	0	0.00	1	60.50	60.30	-1	702	-0.14%
2023/08/28	0	0.00	1	60.00	60.00	-1	702	-0.14%
2023/08/25	0	0.00	1	61.00	61.00	-1	697	-0.14%
2023/08/22	1	63.80	1	64.40	63.00	0	687	0.00%
2023/08/21	0	0.00	1	66.10	64.40	-1	682	-0.15%
2023/08/18	3	64.80	2	66.70	64.20	1	677	0.15%
2023/08/09	3	66.43	2	68.30	65.20	1	624	0.16%
2023/08/08	1	67.90	0	0.00	66.50	1	618	0.16%
2023/08/02	0	0.00	1	71.50	66.80	-1	599	-0.17%
2023/07/28	1	74.30	0	0.00	76.40	1	596	0.17%
2023/07/19	5	78.64	0	0.00	76.90	5	488	1.02%
2023/07/18	0	0.00	4	77.60	77.60	-4	419	-0.95%
2023/07/11	0	0.00	1	54.30	54.20	-1	235	-0.42%
2023/07/07	0	0.00	3	55.07	54.60	-3	237	-1.26%
2023/06/29	0	0.00	1	53.00	53.10	-1	254	-0.39%
2023/06/07	0	0.00	2	51.40	51.30	-2	358	-0.56%
2023/05/19	0	0.00	1	51.00	50.40	-1	423	-0.24%
2023/05/11	0	53.00	0	0.00	47.70	0	421	0.00%
2023/05/08	2	55.50	0	0.00	54.20	2	427	0.47%
2023/05/05	2	54.75	0	0.00	55.30	2	432	0.46%
2023/05/04	0	0.00	1	54.70	54.20	-1	427	-0.23%
2023/05/03	0	0.00	3	53.60	54.10	-3	417	-0.72%
2023/04/28	0	0.00	1	49.65	50.30	-1	417	-0.24%
2023/04/17	0	0.00	1	53.90	54.80	-1	409	-0.24%
2023/04/13	0	0.00	2	54.65	54.30	-2	403	-0.50%
2023/04/12	1	54.20	2	55.00	54.50	-1	401	-0.25%
2023/04/07	1	54.80	1	57.00	54.90	0	395	0.00%
2023/04/06	1	54.20	2	54.70	55.60	-1	383	-0.26%
2023/03/28	0	0.00	2	53.15	53.40	-2	377	-0.53%
2023/03/24	3	54.00	0	0.00	54.30	3	378	0.79%
2023/03/23	0	0.00	1	54.50	53.80	-1	372	-0.27%
2023/03/22	0	0.00	2	52.80	52.50	-2	355	-0.56%
2023/03/21	5	53.06	0	0.00	52.60	5	359	1.39%
2023/03/20	7	50.36	0	0.00	52.00	7	354	1.97%
2023/03/17	3	47.78	0	0.00	49.35	3	345	0.87%
2023/03/09	8	51.59	0	0.00	51.10	8	452	1.77%
2023/03/08	2	50.40	0	0.00	51.50	2	581	0.34%
2022/11/30	0	0.00	20	52.10	51.90	-20	1,146	-1.74%
2022/11/28	20	47.22	0	0.00	47.15	20	1,009	1.98%
2022/11/15	0	0.00	6	44.50	44.40	-6	1,693	-0.35%
2022/11/14	6	43.77	0	0.00	43.60	6	1,921	0.31%
2022/11/08	0	0.00	1	43.00	42.75	-1	2,112	-0.05%
2022/11/07	0	0.00	3	42.42	42.55	-3	2,159	-0.14%
2022/11/04	1	42.55	3	43.93	42.20	-2	2,296	-0.09%
2022/11/03	3	41.60	1	42.40	42.00	2	2,360	0.08%
2022/11/02	4	41.05	0	0.00	40.80	4	2,486	0.16%
2022/09/16	0	0.00	1	55.50	56.20	-1	3,967	-0.03%
2022/09/06	1	59.00	0	0.00	57.60	1	3,786	0.03%
2022/09/02	0	0.00	1	61.40	61.40	-1	3,683	-0.03%
2022/09/01	0	0.00	1	65.00	62.60	-1	3,641	-0.03%
2022/08/29	0	0.00	1	64.90	64.10	-1	3,525	-0.03%
2022/08/26	4	68.98	3	67.37	66.60	1	3,459	0.03%
2022/08/25	0	0.00	3	65.10	67.30	-3	3,184	-0.09%
2022/08/22	3	60.50	0	0.00	59.80	3	2,916	0.10%
2022/08/19	1	64.50	1	69.00	62.40	0	2,856	0.00%
2022/08/17	1	59.00	0	0.00	62.80	1	2,537	0.04%
2022/08/16	0	0.00	6	62.20	60.70	-6	2,451	-0.24%
2022/08/12	7	61.33	1	60.60	62.00	6	2,349	0.26%
2022/08/10	1	61.10	1	62.10	60.30	0	2,142	0.00%
2022/08/08	5	64.06	6	64.32	64.00	-1	1,877	-0.05%
2022/08/05	8	60.50	9	59.76	61.80	-1	1,416	-0.07%
2022/08/04	21	59.23	20	59.44	56.20	1	1,179	0.08%
2022/08/03	1	56.50	1	59.10	56.80	0	917	0.00%
2022/08/02	0	0.00	18	58.30	59.30	-18	848	-2.12%
2022/07/29	1	53.30	0	0.00	54.80	1	556	0.18%
2021/04/14	1	38.10	1	36.65	36.40	0	33	0.00%
2020/07/30	18	36.83	0	0.00	37.00	18	27	64.75%
2019/10/24	0	0.00	3	38.05	38.50	-3	23	-12.72%
2019/10/23	0	0.00	2.3	38.48	38.45	-2.3	23	-9.45%
2019/03/19	5	44.30	0	0.00	44.10	5	239	2.09%
2019/02/27	0	0.00	1	42.10	43.00	-1	145	-0.69%
2019/02/18	1	41.20	0	0.00	40.75	1	100	0.99%
2018/05/29	0	0.00	10	34.42	34.85	-10	55	-18.04%
2018/05/09	0	0.00	20	34.25	34.20	-20	70	-28.29%
2018/04/17	0	0.00	1	37.60	37.55	-1	86	-1.16%
2018/01/24	10	42.31	0	0.00	42.30	10	142	7.02%
2018/01/09	2	42.05	0	0.00	41.75	2	137	1.45%