鈺邦 (6449)-康和-延平券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
162.5
漲跌
▲14.5
漲幅
+9.80%
成交量
9,244張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	155.00	162.50	0	2,791	0.00%
2024/06/20	1	145.46	1	145.50	148.00	0	2,640	0.00%
2024/06/19	0	140.50	0	0.00	136.50	0	2,559	0.00%
2024/06/18	0	0.00	0	149.68	148.00	0	2,443	0.00%
2024/06/14	0	0.00	1	135.50	136.50	-1	2,241	-0.04%
2024/06/11	0	120.50	0	0.00	118.50	0	2,090	0.00%
2024/06/07	0	124.00	0	0.00	124.00	0	2,058	0.00%
2024/05/09	1	120.00	2	116.50	116.50	-1	1,467	-0.07%
2024/05/08	1	120.50	1	121.50	121.50	0	1,425	0.00%
2024/05/07	2	124.50	2	126.00	115.50	0	1,351	0.00%
2024/05/03	1	135.00	0	0.00	135.00	1	1,149	0.09%
2024/04/29	1	127.50	0	0.00	131.00	1	1,012	0.10%
2024/04/24	1	106.00	1	107.00	107.50	0	663	0.00%
2024/04/08	0	87.90	0	0.00	89.50	0	424	0.00%
2023/01/05	0	0.00	1	41.25	41.40	-1	25	-3.93%
2023/01/03	0	43.35	0	0.00	41.50	0	26	0.00%
2022/04/13	0	56.90	0	0.00	55.50	0	39	0.01%
2022/03/04	0	58.40	0	0.00	57.90	0	66	0.00%
2021/10/01	0	55.00	0	0.00	50.80	0	194	0.00%
2021/05/05	0	0.00	1	65.50	65.80	-1	1,445	-0.07%
2021/04/26	1	70.20	0	0.00	69.50	1	1,419	0.07%
2021/04/20	0	68.80	0	0.00	68.50	0	1,475	0.00%
2021/03/31	0	0.00	1	67.50	67.40	-1	1,710	-0.06%
2021/03/23	1	64.00	1	66.20	64.00	0	1,741	0.00%
2021/03/22	2	68.15	1	69.90	70.90	1	1,603	0.06%
2021/03/17	0	0.00	6	63.80	63.50	-6	2,028	-0.30%
2021/03/16	1	62.50	0	0.00	62.70	1	2,013	0.05%
2021/03/15	1	62.00	1	61.50	61.80	0	2,005	0.00%
2021/02/23	0	0.00	1	60.00	59.70	-1	2,095	-0.05%
2021/02/19	4	56.60	0	0.00	57.60	4	2,110	0.19%
2021/02/02	1	51.50	1	51.50	53.40	0	2,164	0.00%
2021/01/20	0	0.00	1	55.00	54.70	-1	2,298	-0.04%
2021/01/19	1	58.20	0	0.00	56.60	1	2,311	0.04%
2021/01/18	0	0.00	3	58.30	58.20	-3	2,319	-0.13%
2021/01/15	0	0.00	3	57.47	57.40	-3	2,328	-0.13%
2021/01/13	3	60.83	0	0.00	59.80	3	2,511	0.12%
2021/01/12	7	60.51	6	59.05	59.60	1	2,574	0.04%
2021/01/11	0	0.00	1	60.50	60.60	-1	2,447	-0.04%
2020/12/16	2	59.10	2	58.40	57.10	0	2,272	0.00%
2020/12/11	1	60.00	4	61.28	62.00	-3	1,884	-0.16%
2020/12/03	0	0.00	1	55.20	54.80	-1	1,666	-0.06%
2020/11/30	1	55.60	0	0.00	55.00	1	1,695	0.06%
2020/11/25	3	53.70	1	53.60	53.90	2	1,765	0.11%
2020/11/23	5	57.28	5	55.80	56.20	0	1,840	0.00%
2020/11/20	0	0.00	1	55.00	54.60	-1	1,857	-0.05%
2020/11/19	2	55.50	0	0.00	54.30	2	1,856	0.11%
2020/11/11	1	50.80	9	53.03	52.60	-8	1,832	-0.44%
2020/11/10	2	50.70	0	0.00	50.60	2	1,818	0.11%
2020/11/09	3	50.90	0	0.00	51.10	3	1,818	0.16%
2020/11/06	6	51.23	0	0.00	50.10	6	1,811	0.33%
2020/11/05	1	52.20	0	0.00	52.90	1	1,805	0.06%
2020/11/04	1	53.00	0	0.00	52.50	1	1,847	0.05%
2020/10/21	5	56.22	9	57.44	56.70	-4	1,652	-0.24%
2020/10/20	1	52.10	1	54.00	56.80	0	1,515	0.00%
2020/10/16	3	52.80	3	51.80	50.80	0	1,449	0.00%
2020/09/03	1	54.00	0	0.00	53.00	1	1,044	0.10%
2020/08/27	1	49.95	1	51.10	49.35	0	858	0.00%
2020/08/26	1	47.60	1	47.30	50.90	0	777	0.00%
2020/07/29	1	35.40	1	35.80	35.70	0	329	0.00%
2020/07/28	1	38.80	1	39.50	36.70	0	326	0.00%
2020/01/06	0	0.00	6	38.30	37.90	-6	667	-0.90%
2019/12/31	2	40.25	0	0.00	39.90	2	733	0.27%
2019/12/17	4	41.60	0	0.00	41.00	4	716	0.56%
2019/10/16	0	0.00	5	37.97	37.55	-5	395	-1.26%
2019/10/15	1	41.40	1	39.90	39.90	0	376	0.00%
2019/10/09	1	39.50	0	0.00	38.75	1	331	0.30%
2019/10/08	2	38.98	0	0.00	39.00	2	313	0.64%
2019/10/04	1	36.20	0	0.00	34.85	1	224	0.45%
2019/10/01	1	35.00	0	0.00	35.95	1	191	0.52%
2019/07/16	1	29.50	0	0.00	29.60	1	122	0.81%
2019/06/06	0	0.00	1	27.75	27.70	-1	145	-0.69%
2019/02/12	0	0.00	3	31.50	31.75	-3	248	-1.21%
2018/11/08	0	0.00	2	30.35	29.80	-2	839	-0.24%
2018/10/31	2	29.90	0	0.00	29.20	2	958	0.21%
2018/09/14	1	40.80	0	0.00	40.50	1	1,961	0.05%
2018/09/12	0	0.00	4	39.10	39.00	-4	2,307	-0.17%
2018/09/07	0	0.00	1	42.70	41.10	-1	2,438	-0.04%
2018/08/23	0	0.00	1	48.55	48.75	-1	3,403	-0.03%
2018/08/17	1	49.05	0	0.00	48.50	1	4,260	0.02%
2018/08/15	0	0.00	1	49.70	50.00	-1	4,595	-0.02%
2018/08/14	1	49.85	0	0.00	51.70	1	4,878	0.02%
2018/08/13	0	0.00	1	48.45	48.80	-1	4,911	-0.02%
2018/08/07	0	0.00	1	53.70	54.40	-1	5,093	-0.02%
2018/07/30	1	59.60	0	0.00	59.70	1	5,683	0.02%
2018/07/26	0	0.00	5	62.26	61.90	-5	5,748	-0.09%
2018/07/25	0	0.00	1	61.20	62.40	-1	5,773	-0.02%
2018/07/24	2	61.05	0	0.00	60.90	2	5,801	0.03%
2018/07/23	0	0.00	9	59.83	60.40	-9	5,848	-0.15%
2018/07/19	0	0.00	1	62.30	61.50	-1	5,983	-0.02%
2018/07/18	4	60.98	0	0.00	61.00	4	6,032	0.07%
2018/07/17	2	63.60	0	0.00	62.50	2	6,106	0.03%
2018/07/16	1	63.40	0	0.00	63.20	1	6,160	0.02%
2018/07/13	1	65.00	0	0.00	64.50	1	6,210	0.02%
2018/07/12	7	63.43	5	64.00	65.40	2	6,241	0.03%
2018/07/11	3	64.03	9	65.08	63.90	-6	6,362	-0.09%
2018/07/10	4	65.10	4	65.70	65.10	0	6,553	0.00%
2018/07/09	2	66.10	2	66.95	66.00	0	6,699	0.00%
2018/07/06	5	66.12	13	65.50	66.50	-8	6,726	-0.12%
2018/07/05	8	66.30	8	67.96	65.20	0	6,766	0.00%
2018/07/04	16	67.42	11	68.11	67.50	5	6,784	0.07%
2018/07/03	9	68.01	2	68.55	68.00	7	6,782	0.10%
2018/06/29	2	70.60	16	71.52	70.50	-14	6,681	-0.21%
2018/06/28	18	71.14	0	0.00	70.10	18	6,640	0.27%
2018/06/27	3	71.13	0	0.00	71.50	3	6,614	0.05%
2018/06/26	0	0.00	2	68.90	70.90	-2	6,567	-0.03%
2018/06/25	0	0.00	1	70.40	68.40	-1	6,530	-0.02%
2018/06/22	0	0.00	2	72.90	72.00	-2	6,427	-0.03%
2018/06/19	0	0.00	10	66.80	64.90	-10	6,170	-0.16%
2018/06/15	10	67.60	1	67.00	65.80	9	6,189	0.15%
2018/06/14	1	64.90	1	67.10	64.40	0	6,205	0.00%
2018/06/13	1	66.70	0	0.00	65.70	1	6,212	0.02%
2018/06/08	2	73.35	0	0.00	72.60	2	6,080	0.03%
2018/06/07	1	74.20	0	0.00	72.10	1	6,033	0.02%
2018/06/06	0	0.00	1	71.60	71.50	-1	5,993	-0.02%
2018/06/05	1	71.00	0	0.00	69.00	1	5,948	0.02%
2018/06/04	4	72.60	0	0.00	70.70	4	5,947	0.07%
2018/06/01	0	0.00	7	73.31	72.80	-7	5,979	-0.12%
2018/05/31	7	76.06	1	75.20	72.20	6	6,005	0.10%
2018/05/30	4	78.63	1.1	78.96	78.40	2.9	6,029	0.05%
2018/05/29	0	0.00	2	75.15	75.30	-2	5,860	-0.03%
2018/05/28	1	74.70	2	73.15	74.80	-1	5,816	-0.02%
2018/05/25	0	0.00	1	67.00	68.00	-1	5,916	-0.02%
2018/05/24	0	0.00	1	65.00	64.50	-1	5,866	-0.02%
2018/05/23	1	65.20	5	64.54	64.00	-4	5,825	-0.07%
2018/05/22	8	69.48	3	68.77	70.40	5	5,656	0.09%
2018/05/16	0	0.00	5	63.20	63.00	-5	5,673	-0.09%
2018/05/14	0	0.00	2	63.80	63.30	-2	6,089	-0.03%
2018/05/11	1	62.80	20	67.35	62.50	-19	6,343	-0.30%
2018/05/10	10	63.73	3	63.80	65.40	7	6,303	0.11%
2018/05/08	2	58.95	1	59.50	58.80	1	6,173	0.02%
2018/05/07	0	0.00	12	59.34	60.50	-12	6,136	-0.20%
2018/05/04	1	58.70	12	59.03	58.30	-11	6,109	-0.18%
2018/05/03	2	58.85	1	58.70	58.60	1	6,112	0.02%
2018/05/02	0	0.00	2	60.95	60.50	-2	6,116	-0.03%
2018/04/30	3	59.90	1	61.20	59.60	2	6,194	0.03%
2018/04/27	2	60.45	7	60.34	60.50	-5	6,196	-0.08%
2018/04/26	2	60.35	0	0.00	57.80	2	6,211	0.03%
2018/04/25	1	61.20	9	62.27	63.40	-8	6,214	-0.13%
2018/04/24	4	59.30	2	60.30	60.40	2	6,185	0.03%
2018/04/23	6	63.88	3	63.60	61.80	3	6,149	0.05%
2018/04/20	17	62.65	4	61.93	61.50	13	6,090	0.21%
2018/04/19	21	60.95	1	61.20	60.70	20	6,048	0.33%
2018/04/18	2	59.55	0	0.00	59.10	2	6,016	0.03%
2018/04/16	0	0.00	1	64.20	64.70	-1	5,912	-0.02%
2018/04/13	5	63.10	5	61.34	62.90	0	5,776	0.00%
2018/04/12	0	0.00	3	60.03	59.50	-3	5,669	-0.05%
2018/04/11	1	59.90	1	60.30	60.00	0	5,712	0.00%
2018/04/03	2	54.20	6	55.00	55.80	-4	5,984	-0.07%
2018/03/31	0	0.00	3	56.60	56.50	-3	6,103	-0.05%
2018/03/30	2	56.65	5	56.86	56.60	-3	6,282	-0.05%
2018/03/29	3	56.57	5	56.96	55.60	-2	6,362	-0.03%
2018/03/28	3	57.73	4	56.60	56.60	-1	6,524	-0.02%
2018/03/27	1	59.70	0	0.00	59.10	1	6,724	0.01%
2018/03/26	1	58.90	2	58.70	58.70	-1	6,873	-0.01%
2018/03/23	3	59.37	3	60.20	59.90	0	6,966	0.00%
2018/03/22	3	62.50	1	63.50	60.70	2	6,975	0.03%
2018/03/21	8	62.40	1	62.20	61.80	7	6,958	0.10%
2018/03/20	0	0.00	4	62.20	63.00	-4	6,918	-0.06%
2018/03/19	3	61.27	2	59.85	60.00	1	6,876	0.01%
2018/03/16	1	62.50	4	63.28	62.60	-3	6,834	-0.04%
2018/03/14	3	64.10	3	63.57	63.90	0	6,913	0.00%
2018/03/13	0	0.00	1	61.90	61.90	-1	6,879	-0.01%
2018/03/12	4	62.25	1	62.10	62.10	3	6,895	0.04%
2018/03/09	1	63.80	2	62.80	61.70	-1	6,930	-0.01%
2018/03/08	4	64.78	3	66.30	63.60	1	7,030	0.01%
2018/03/07	26	66.44	9	66.76	65.60	17	7,136	0.24%
2018/03/06	0	0.00	5	66.70	66.10	-5	7,172	-0.07%
2018/03/05	14	68.05	1	67.00	66.50	13	7,119	0.18%
2018/03/02	6	64.55	0	0.00	63.30	6	6,927	0.09%
2018/03/01	0	0.00	17	63.84	63.20	-17	6,848	-0.25%
2018/02/27	18	62.35	1	61.00	61.50	17	6,823	0.25%
2018/02/26	2	57.30	6	56.85	58.60	-4	6,683	-0.06%
2018/02/23	5	55.08	0	0.00	53.30	5	6,551	0.08%
2018/02/08	1	64.20	2	59.05	56.00	-1	6,221	-0.02%
2018/02/07	1	64.30	1	62.90	62.10	0	6,026	0.00%
2018/02/06	1	67.20	1	66.40	60.40	0	5,792	0.00%
2018/02/05	3	60.60	2	59.50	67.10	1	5,498	0.02%
2018/02/02	1	59.50	0	0.00	61.00	1	5,136	0.02%
2018/02/01	1	59.20	1	58.50	57.10	0	4,920	0.00%
2018/01/24	1	58.00	1	59.20	58.60	0	4,803	0.00%
2018/01/23	0	0.00	1	57.00	56.40	-1	4,693	-0.02%
2018/01/19	2	56.05	1	56.00	55.10	1	4,624	0.02%
2018/01/15	0	0.00	2	57.50	56.00	-2	4,563	-0.04%
2018/01/09	1	58.50	1	58.80	57.50	0	4,406	0.00%
2018/01/08	2	59.20	0	0.00	58.80	2	4,337	0.05%
2018/01/05	1	59.20	0	0.00	59.90	1	4,301	0.02%
2018/01/04	4	59.83	6	60.53	59.10	-2	4,206	-0.05%
2018/01/03	3	61.30	4	62.05	57.20	-1	4,027	-0.02%
2018/01/02	0	0.00	1	58.30	59.40	-1	3,811	-0.03%