紘康 (6457)-康和-延平券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
60.9
漲跌
--
漲幅
0.00%
成交量
567張
產業
上櫃半導體類股▲1.40%
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	6	63.70	8	64.49	60.90	-2	324	-0.62%
2024/06/25	6	59.23	5	59.50	62.50	1	297	0.34%
2024/06/21	1	52.30	0	0.00	55.40	1	195	0.51%
2024/06/20	1	50.60	0	0.00	50.40	1	181	0.55%
2024/06/17	10	51.00	0	0.00	51.00	10	190	5.26%
2024/05/16	3	49.20	0	0.00	49.20	3	220	1.36%
2024/02/23	3	69.00	0	0.00	67.40	3	413	0.72%
2023/12/19	5	66.20	5	67.50	67.60	0	356	0.00%
2023/12/12	0	0.00	5	67.00	67.40	-5	271	-1.84%
2023/12/07	0	0.00	1	61.00	59.20	-1	183	-0.55%
2023/04/20	0	0.00	1	58.70	58.00	-1	164	-0.61%
2023/03/29	0	64.00	0	0.00	60.20	0	189	0.00%
2023/03/24	0	62.40	0	0.00	62.10	0	225	0.00%
2023/03/23	0	61.60	0	0.00	61.50	0	223	0.00%
2023/03/22	1	61.30	0	0.00	62.00	1	223	0.45%
2023/03/13	5	60.00	0	0.00	59.90	5	286	1.74%
2023/02/21	0	0.00	5	63.00	62.70	-5	259	-1.93%
2023/02/20	0	0.00	1	63.30	63.10	-1	258	-0.39%
2023/02/15	5	61.00	0	0.00	60.60	5	258	1.93%
2023/02/09	1	62.70	0	0.00	63.10	1	271	0.37%
2022/12/21	5	62.40	5	63.40	63.30	0	228	0.00%
2022/12/20	0	0.00	5	63.30	63.30	-5	216	-2.31%
2022/12/06	5	65.30	0	0.00	61.10	5	171	2.92%
2022/12/05	5	68.50	0	0.00	66.10	5	155	3.21%
2022/07/13	1	76.40	0	0.00	76.00	1	422	0.24%
2022/07/06	0	0.00	1	74.00	74.00	-1	440	-0.23%
2022/06/24	3	87.30	0	0.00	87.30	3	473	0.63%
2022/06/21	1	92.00	0	0.00	92.20	1	471	0.21%
2022/06/17	0	0.00	1	98.50	99.20	-1	475	-0.21%
2022/06/02	0	0.00	5	121.00	119.00	-5	434	-1.15%
2022/06/01	5	118.50	0	0.00	118.50	5	389	1.28%
2022/04/12	0	0.00	4	121.50	122.50	-4	471	-0.85%
2022/03/23	2	153.50	0	0.00	153.50	2	579	0.35%
2022/03/17	2	150.00	0	0.00	150.00	2	617	0.32%
2022/01/21	0	0.00	1	164.50	164.50	-1	1,740	-0.06%
2022/01/20	1	173.50	0	0.00	172.00	1	1,748	0.06%
2021/12/08	0	0.00	1	211.00	210.50	-1	2,094	-0.05%
2021/12/07	1	209.50	0	0.00	209.00	1	2,084	0.05%
2021/11/30	0	0.00	1	218.50	208.50	-1	2,117	-0.05%
2021/11/29	1	215.50	0	0.00	215.00	1	2,099	0.05%
2021/11/25	1	232.00	1	239.50	232.00	0	2,000	0.00%
2021/11/23	0	0.00	1	214.50	216.50	-1	1,866	-0.05%
2021/11/22	1	218.50	1	221.00	214.50	0	1,842	0.00%
2021/11/19	12	215.04	11	216.09	211.50	1	1,805	0.06%
2021/11/11	0	0.00	1	172.00	178.50	-1	1,286	-0.08%
2021/11/09	0	0.00	3	164.83	165.50	-3	1,261	-0.24%
2021/11/08	1	161.50	0	0.00	160.00	1	1,256	0.08%
2021/11/04	1	167.50	0	0.00	168.00	1	1,251	0.08%
2021/11/02	0	0.00	1	170.50	169.50	-1	1,200	-0.08%
2021/11/01	1	174.00	0	0.00	174.00	1	1,195	0.08%
2021/10/28	3	167.00	0	0.00	167.00	3	1,244	0.24%
2021/10/27	3	166.50	0	0.00	168.50	3	1,252	0.24%
2021/10/20	0	0.00	1	158.50	163.50	-1	1,260	-0.08%
2021/10/04	1	151.00	0	0.00	151.00	1	1,369	0.07%
2021/09/28	3	186.17	1	197.50	181.00	2	1,251	0.16%
2021/09/24	0	0.00	1	183.00	183.00	-1	1,084	-0.09%
2021/09/03	0	0.00	20	174.00	174.00	-20	1,122	-1.78%
2021/08/16	10	153.50	0	0.00	152.50	10	1,203	0.83%
2021/08/09	6	170.75	0	0.00	165.50	6	1,205	0.50%
2021/08/04	6	186.42	1	184.50	184.50	5	1,241	0.40%
2021/08/03	1	183.00	7	184.71	185.00	-6	1,240	-0.48%
2021/07/30	8	177.63	3	174.00	174.00	5	1,162	0.43%
2021/07/27	1	172.50	3	169.00	169.00	-2	1,104	-0.18%
2021/07/23	3	173.00	1	171.50	166.00	2	1,093	0.18%
2021/07/22	0	0.00	4	173.50	176.00	-4	1,037	-0.39%
2021/06/24	1	162.50	1	164.00	162.50	0	1,410	0.00%
2021/06/23	0	0.00	1	164.00	163.00	-1	1,429	-0.07%
2021/06/22	1	163.50	0	0.00	160.00	1	1,435	0.07%
2021/06/18	2	169.00	0	0.00	169.00	2	1,441	0.14%
2021/06/10	1	165.00	0	0.00	158.50	1	1,418	0.07%
2021/06/03	0	0.00	0	151.00	150.00	0	1,440	0.00%
2021/05/13	0	0.00	1	148.00	152.50	-1	1,450	-0.07%
2021/04/06	2	192.00	0	0.00	192.00	2	1,349	0.15%
2021/03/30	0	0.00	1	158.50	161.00	-1	1,290	-0.08%
2021/03/29	1	145.00	0	0.00	146.50	1	1,273	0.08%
2021/03/18	0	0.00	1	139.50	138.00	-1	1,219	-0.08%
2021/03/17	1	129.50	1	137.00	139.50	0	1,200	0.00%
2021/03/16	1	134.50	2	138.75	139.50	-1	1,172	-0.09%
2021/03/15	2	127.25	0	0.00	134.50	2	1,136	0.18%
2021/02/18	0	0.00	1	118.00	118.00	-1	1,035	-0.10%
2021/01/26	0	0.00	1	96.50	96.50	-1	1,015	-0.10%
2021/01/25	1	98.20	1	100.00	100.00	0	1,017	0.00%
2021/01/22	1	97.20	2	98.50	98.50	-1	1,019	-0.10%
2021/01/19	0	0.00	3	100.27	101.00	-3	1,015	-0.30%
2021/01/18	5	108.40	1	112.00	108.00	4	1,014	0.39%
2021/01/15	0	0.00	3	101.67	102.00	-3	1,000	-0.30%
2021/01/14	2	110.00	1	110.00	110.00	1	984	0.10%
2021/01/13	1	114.00	1	113.00	113.00	0	973	0.00%
2021/01/12	3	118.67	0	0.00	119.00	3	970	0.31%
2021/01/11	2	118.75	0	0.00	123.00	2	971	0.21%
2021/01/07	0	0.00	2	100.50	106.50	-2	930	-0.21%
2021/01/05	2	98.00	0	0.00	97.00	2	877	0.23%
2020/12/24	0	0.00	1	89.50	89.50	-1	792	-0.13%
2020/12/18	0	0.00	1	79.20	79.20	-1	699	-0.14%
2020/12/15	0	0.00	2	71.80	71.20	-2	668	-0.30%
2020/12/09	0	0.00	1	75.30	74.90	-1	707	-0.14%
2020/12/08	2	76.35	0	0.00	76.00	2	702	0.28%
2020/12/07	0	0.00	9	73.20	73.10	-9	694	-1.30%
2020/12/02	1	70.80	0	0.00	70.10	1	657	0.15%
2020/11/30	0	0.00	2	70.90	70.40	-2	645	-0.31%
2020/11/26	1	69.20	0	0.00	69.50	1	635	0.16%
2020/11/25	1	68.90	0	0.00	69.10	1	632	0.16%
2020/11/23	3	68.37	0	0.00	69.10	3	606	0.49%
2020/11/13	1	63.40	0	0.00	63.70	1	597	0.17%
2020/11/12	1	63.70	3	63.77	63.50	-2	600	-0.33%
2020/11/10	0	0.00	2	64.10	62.80	-2	597	-0.33%
2020/11/06	2	69.70	0	0.00	68.30	2	573	0.35%
2020/11/02	1	69.20	0	0.00	69.80	1	589	0.17%
2020/10/30	1	69.00	1	67.90	67.50	0	584	0.00%
2020/10/26	5	69.94	0	0.00	71.00	5	580	0.86%
2020/10/21	1	65.50	0	0.00	65.50	1	532	0.19%
2020/10/16	0	0.00	1	64.90	64.90	-1	490	-0.20%
2020/07/29	0	0.00	5	52.30	52.20	-5	1,657	-0.30%
2020/07/28	5	52.36	0	0.00	50.90	5	1,699	0.29%
2020/07/21	0	0.00	1	57.00	57.00	-1	1,867	-0.05%
2020/07/09	2	65.80	9	65.71	65.00	-7	2,141	-0.33%
2020/06/12	1	56.50	0	0.00	61.80	1	2,353	0.04%
2020/06/11	3	63.43	0	0.00	59.50	3	2,349	0.13%
2020/06/10	0	0.00	0.3	65.30	64.90	-0.3	2,329	-0.01%
2020/06/05	4	68.23	0	0.00	69.50	4	2,334	0.17%
2020/06/03	0.3	70.50	2	70.45	70.90	-1.7	2,357	-0.07%
2020/06/02	2	66.30	0	0.00	64.50	2	2,340	0.09%
2020/05/29	1	70.40	0	0.00	71.00	1	2,392	0.04%
2020/05/28	0	0.00	1	72.80	72.80	-1	2,401	-0.04%
2020/05/26	1	70.30	0	0.00	68.50	1	2,366	0.04%
2020/05/25	1	73.30	1	77.40	73.20	0	2,369	0.00%
2020/05/21	1	80.80	0	0.00	78.50	1	2,352	0.04%
2020/05/19	1	83.00	0	0.00	82.80	1	2,284	0.04%
2020/05/08	0	0.00	2	84.40	83.50	-2	1,944	-0.10%
2020/05/07	2	87.80	2	89.50	88.00	0	1,905	0.00%
2020/05/06	2	87.30	4	92.25	89.00	-2	1,853	-0.11%
2020/05/05	3	80.60	2	78.10	86.00	1	1,753	0.06%
2020/05/04	2	81.50	0	0.00	80.00	2	1,696	0.12%
2020/04/27	1	78.80	0	0.00	78.50	1	1,507	0.07%
2020/04/21	0	0.00	3	72.23	73.30	-3	1,323	-0.23%
2020/04/10	0	0.00	1	65.10	66.20	-1	1,034	-0.10%
2020/04/08	1	63.30	1	65.40	64.30	0	939	0.00%
2020/04/07	4	63.10	0	0.00	65.40	4	908	0.44%
2020/04/01	0	0.00	3	55.40	55.40	-3	829	-0.36%
2020/03/27	1	50.60	0	0.00	50.80	1	767	0.13%
2020/03/26	1	50.90	0	0.00	50.90	1	748	0.13%
2020/03/25	1	50.50	0	0.00	52.40	1	731	0.14%
2020/03/09	0	0.00	1	56.80	54.00	-1	430	-0.23%
2020/03/05	1	47.50	20	46.10	47.80	-19	356	-5.33%
2020/03/04	0	0.00	1	46.95	48.10	-1	309	-0.32%
2020/03/03	1	43.75	0	0.00	43.75	1	249	0.40%
2020/03/02	0	0.00	2	39.40	39.80	-2	206	-0.97%
2020/02/27	2	37.00	20	37.56	37.60	-18	170	-10.57%
2019/12/18	20	29.68	0	0.00	29.65	20	89	22.24%
2019/12/17	20	29.62	0	0.00	29.55	20	89	22.35%
2019/10/29	0	0.00	5	30.08	29.85	-5	74	-6.71%
2019/10/21	5	30.05	0	0.00	29.85	5	64	7.73%