宇智 (6470)-康和-延平券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
88張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	8	54.40	54.40	-8	278	-2.88%
2024/03/21	0	0.00	1	56.70	56.70	-1	269	-0.37%
2024/03/13	0	0.00	10	56.81	56.50	-10	281	-3.55%
2024/01/10	1	62.00	0	0.00	62.00	1	280	0.36%
2024/01/09	1	62.40	0	0.00	62.40	1	283	0.35%
2023/12/06	0	0.00	1	67.80	67.80	-1	377	-0.26%
2023/12/04	0	0.00	2	69.30	68.70	-2	395	-0.51%
2023/12/01	21	68.88	0	0.00	68.90	21	411	5.11%
2023/11/15	0	0.00	1	66.70	66.20	-1	457	-0.22%
2023/11/14	1	65.70	0	0.00	66.00	1	464	0.22%
2023/11/10	0	0.00	1	65.30	64.20	-1	482	-0.21%
2023/11/09	1	63.20	0	0.00	63.50	1	484	0.21%
2023/11/08	0	0.00	2	65.50	65.90	-2	488	-0.41%
2023/11/06	1	65.10	0	0.00	65.10	1	539	0.19%
2023/10/26	1	64.80	0	0.00	64.60	1	771	0.13%
2023/10/23	1	64.10	0	0.00	63.80	1	824	0.12%
2023/10/18	1	64.50	2	64.20	63.60	-1	922	-0.11%
2023/10/17	0	0.00	1	66.00	66.10	-1	943	-0.11%
2023/10/13	0	0.00	1	68.30	68.10	-1	1,211	-0.08%
2023/10/12	0	0.00	2	68.25	68.50	-2	1,395	-0.14%
2023/10/11	0	0.00	3	67.80	67.30	-3	1,442	-0.21%
2023/10/06	1	69.30	0	0.00	69.30	1	1,592	0.06%
2023/09/25	1	71.20	0	0.00	70.90	1	2,675	0.04%
2023/09/20	0	0.00	2	71.50	70.90	-2	3,436	-0.06%
2023/09/19	0	0.00	1	71.50	71.50	-1	3,565	-0.03%
2023/09/08	1	70.40	1	71.00	72.60	0	3,689	0.00%
2023/09/07	1	71.70	0	0.00	71.50	1	3,699	0.03%
2023/09/06	0	0.00	1	71.50	72.40	-1	3,726	-0.03%
2023/08/24	10	71.00	10	70.70	70.10	0	4,111	0.00%
2023/08/22	6	70.70	6	69.80	69.80	0	4,185	0.00%
2023/08/17	3	71.20	3	69.00	71.20	0	4,235	0.00%
2023/08/15	6	69.60	6	69.20	69.60	0	4,234	0.00%
2023/08/11	1	69.10	0	0.00	69.70	1	4,259	0.02%
2023/08/09	5	77.60	5	76.52	74.00	0	4,233	0.00%
2023/08/07	6	74.93	6	75.98	76.60	0	4,159	0.00%
2023/08/04	6	74.60	6	74.40	74.20	0	4,149	0.00%
2023/08/01	10	78.37	10	76.90	76.90	0	4,125	0.00%
2023/07/31	5	77.00	5	77.80	77.00	0	4,110	0.00%
2023/07/28	6	76.63	6	75.70	75.70	0	4,093	0.00%
2023/07/27	8	77.23	8	76.85	76.80	0	4,098	0.00%
2023/07/26	10	77.00	10	76.14	76.10	0	4,126	0.00%
2023/07/25	7	78.50	7	78.44	78.40	0	4,138	0.00%
2023/07/21	7	81.60	13	81.90	81.90	-6	4,134	-0.15%
2023/07/20	8	84.60	14	82.80	82.80	-6	4,152	-0.14%
2023/07/19	12	87.36	7	83.84	83.50	5	4,164	0.12%
2023/07/18	7	89.80	0	0.00	88.60	7	4,169	0.17%
2023/07/17	12	85.92	12	89.50	88.80	0	4,108	0.00%
2023/07/14	11	83.23	11	83.53	83.80	0	4,149	0.00%
2023/07/13	10	83.92	10	84.54	83.10	0	4,227	0.00%
2023/07/11	7	81.60	13	81.52	80.90	-6	3,957	-0.15%
2023/07/10	18	82.09	7	82.11	81.20	11	3,946	0.28%
2023/07/07	17	84.29	37	83.34	82.20	-20	3,892	-0.51%
2023/07/06	0	0.00	1	87.80	85.80	-1	3,817	-0.03%
2023/07/05	0	0.00	4	88.98	87.70	-4	3,733	-0.11%
2023/07/04	4	91.15	0	0.00	90.70	4	3,669	0.11%
2023/07/03	6	86.50	5	83.26	88.30	1	3,430	0.03%
2023/06/30	5	79.92	5	81.40	80.30	0	3,229	0.00%
2023/06/29	1	77.40	3	79.00	78.10	-2	2,991	-0.07%
2023/06/28	0	0.00	1	78.70	78.70	-1	2,588	-0.04%
2023/06/27	21	72.16	0	0.00	71.60	21	2,491	0.84%
2023/06/15	1	70.40	1	71.20	70.40	0	2,306	0.00%
2023/06/12	1	69.20	1	69.70	68.80	0	2,230	0.00%
2023/06/09	1	69.40	0	0.00	68.40	1	2,220	0.05%
2023/06/02	6	68.60	6	68.78	68.60	0	2,244	0.00%
2023/06/01	1	65.10	1	65.40	68.60	0	2,176	0.00%
2023/05/29	0	0.00	13	64.39	64.60	-13	2,092	-0.62%
2023/05/26	13	63.70	0	0.00	63.70	13	2,048	0.63%
2023/05/18	15	60.87	15	60.20	60.20	0	2,020	0.00%
2023/05/17	10	60.70	10	61.50	61.10	0	2,009	0.00%
2023/05/09	0	0.00	6	62.88	63.20	-6	1,995	-0.30%
2023/05/08	8	65.10	23	63.50	63.50	-15	1,986	-0.76%
2023/05/05	8	65.00	8	65.10	65.10	0	1,976	0.00%
2023/05/04	7	65.60	7	65.70	65.70	0	1,963	0.00%
2023/05/03	8	65.34	8	65.30	65.30	0	1,945	0.00%
2023/05/02	15	65.19	12	65.87	65.60	3	1,924	0.16%
2023/04/28	0	0.00	8	64.40	64.40	-8	1,886	-0.42%
2023/04/27	5	62.40	5	61.80	61.80	0	1,852	0.00%
2023/04/25	5	65.30	15	61.78	61.20	-10	1,784	-0.56%
2023/04/21	12	68.94	2	66.20	64.50	10	1,705	0.59%
2023/04/20	4	72.15	5	71.80	70.30	-1	1,639	-0.06%
2023/04/19	4	72.75	2	72.95	74.10	2	1,495	0.13%
2023/04/18	9	68.11	7	69.03	68.70	2	1,268	0.16%
2023/04/17	6	66.30	11	67.30	67.30	-5	1,141	-0.44%
2023/04/14	5	66.20	20	66.00	66.00	-15	1,123	-1.33%
2023/04/13	10	67.10	5	65.60	65.60	5	1,110	0.45%
2023/04/12	0	0.00	14	67.80	67.80	-14	1,079	-1.30%
2023/04/11	7	68.10	0	0.00	67.90	7	1,068	0.66%
2023/04/10	10	68.40	5	67.70	67.70	5	1,053	0.47%
2023/04/07	8	68.30	8	68.20	68.20	0	1,035	0.00%
2023/04/06	1	67.90	0	0.00	68.10	1	993	0.10%
2023/03/31	15	65.67	15	67.00	67.00	0	951	0.00%
2023/03/30	7	64.90	7	65.30	65.30	0	903	0.00%
2023/03/29	10	63.80	8	62.90	62.90	2	886	0.23%
2023/03/28	7	65.10	17	63.09	63.00	-10	892	-1.12%
2023/03/24	7	65.19	7	65.10	65.10	0	876	0.00%
2023/03/23	15	64.70	5	65.00	65.00	10	869	1.15%
2023/03/22	10	65.40	14	65.40	65.40	-4	867	-0.46%
2023/03/21	15	63.90	0	0.00	65.00	15	860	1.74%
2023/03/20	0	0.00	9.2	63.01	63.00	-9.2	861	-1.07%
2023/03/16	4	62.10	4	61.90	61.90	0	890	0.00%
2023/03/15	8	65.90	4	64.90	64.90	4	878	0.46%
2023/03/14	5	65.30	0	0.00	65.40	5	880	0.57%
2023/03/13	8	65.30	0	0.00	65.40	8	877	0.91%
2023/03/10	10	66.72	0	0.00	66.40	10	880	1.14%
2023/03/09	0	0.00	3.1	67.48	67.50	-3.1	943	-0.33%
2023/03/08	6	64.40	40	64.70	64.70	-34	924	-3.68%
2023/03/07	7	63.90	5	63.90	63.90	2	928	0.22%
2023/03/06	6	64.00	6	65.79	65.80	0	895	0.00%
2023/03/03	7	63.30	7.1	63.71	63.70	-0.1	871	-0.01%
2023/03/02	15	62.90	8	62.80	62.80	7	856	0.82%
2023/03/01	9	63.14	13	62.80	62.80	-4	854	-0.47%
2023/02/24	10	62.20	6	63.30	63.30	4	847	0.47%
2023/02/23	10	62.80	16	61.93	61.90	-6	831	-0.72%
2023/02/22	5.1	62.22	8	62.40	62.40	-2.9	831	-0.35%
2023/02/21	5	64.30	7	63.53	63.50	-2	825	-0.24%
2023/02/20	5	62.10	0	0.00	64.10	5	816	0.61%
2023/02/17	5	60.10	0	0.00	60.90	5	810	0.62%
2023/02/16	10	59.40	0	0.00	60.00	10	812	1.23%
2023/02/15	5	58.80	7	58.10	58.80	-2	831	-0.24%
2023/02/14	10	58.80	10	58.30	58.30	0	845	0.00%
2023/02/13	0	0.00	10	58.20	58.70	-10	859	-1.16%
2023/02/10	6	60.40	6	59.90	59.90	0	849	0.00%
2023/02/09	2	60.70	1	61.00	61.00	1	846	0.12%
2023/02/06	12	57.75	0	0.00	57.80	12	822	1.46%
2023/02/03	6	57.90	6	57.50	57.50	0	823	0.00%
2023/02/02	0	0.00	5	57.80	57.80	-5	824	-0.61%
2023/02/01	7	57.20	2	57.40	57.40	5	823	0.61%
2023/01/31	0	0.00	6	56.87	56.70	-6	823	-0.73%
2023/01/30	6	55.90	0	0.00	57.00	6	828	0.72%
2023/01/04	1	53.40	1	54.10	54.10	0	857	0.00%
2022/12/27	0	0.00	5	54.30	54.30	-5	881	-0.57%
2022/12/14	5	59.20	0	0.00	59.30	5	923	0.54%
2022/12/12	0	0.00	7	58.40	58.60	-7	921	-0.76%
2022/12/08	5	64.30	0	0.00	64.30	5	896	0.56%
2022/12/07	8	63.50	3	63.80	63.60	5	899	0.56%
2022/12/06	5	64.70	15	63.82	63.90	-10	909	-1.10%
2022/12/05	5	66.00	0	0.00	65.40	5	916	0.55%
2022/12/01	5	65.90	0	0.00	66.00	5	897	0.56%
2022/11/30	8	60.90	0	0.00	65.00	8	821	0.97%
2022/11/28	8	58.00	0	0.00	57.80	8	714	1.12%
2022/11/18	0	0.00	12	57.90	57.30	-12	828	-1.45%
2022/11/16	4	56.65	1	56.90	57.40	3	842	0.36%
2022/11/15	9	57.53	0	0.00	57.20	9	873	1.03%
2022/11/14	0	0.00	5	55.40	55.50	-5	934	-0.54%
2022/11/11	5	54.40	0	0.00	54.40	5	964	0.52%
2022/11/10	0	0.00	11	54.14	54.20	-11	952	-1.15%
2022/11/08	0	0.00	1	51.40	51.10	-1	993	-0.10%
2022/11/07	10	52.00	21	51.43	51.40	-11	1,027	-1.07%
2022/11/04	6	50.90	0	0.00	52.00	6	1,077	0.56%
2022/11/02	5	49.25	5	49.59	49.80	0	1,253	0.00%
2022/10/28	0	0.00	2	45.75	45.60	-2	1,976	-0.10%
2022/10/14	0	0.00	1	49.45	49.40	-1	2,378	-0.04%
2022/10/13	1	48.45	0	0.00	47.05	1	2,420	0.04%
2022/10/11	5	51.24	0	0.00	50.90	5	2,540	0.20%
2022/10/05	0	0.00	6	55.00	53.40	-6	2,774	-0.22%
2022/10/04	11	54.63	0	0.00	54.90	11	2,869	0.38%
2022/09/29	0	0.00	1	53.10	52.80	-1	3,087	-0.03%
2022/09/26	0	0.00	25	55.10	54.30	-25	3,152	-0.79%
2022/09/21	0	0.00	1	59.90	58.40	-1	3,254	-0.03%
2022/09/20	0	0.00	1	59.70	59.40	-1	3,301	-0.03%
2022/09/19	5	58.50	6	58.98	58.80	-1	3,434	-0.03%
2022/09/16	3	58.57	2	59.25	58.00	1	3,526	0.03%
2022/09/13	7	61.00	3	62.60	61.40	4	3,797	0.11%
2022/09/12	6	62.77	18	62.41	61.90	-12	3,871	-0.31%
2022/09/07	7	62.60	7	61.60	61.60	0	3,997	0.00%
2022/09/06	6	62.20	0	0.00	61.90	6	4,120	0.15%
2022/09/05	5	67.50	28	65.60	65.60	-23	4,208	-0.55%
2022/09/01	8	67.73	1	68.30	66.10	7	4,537	0.15%
2022/08/31	2	67.80	0	0.00	67.70	2	4,687	0.04%
2022/08/30	1	67.60	0	0.00	68.40	1	4,818	0.02%
2022/08/29	5	67.20	5	67.00	67.00	0	4,885	0.00%
2022/08/26	15	73.04	25	71.68	71.00	-10	4,913	-0.20%
2022/08/25	3	72.30	6	72.00	72.60	-3	4,971	-0.06%
2022/08/24	19	70.93	11	70.85	70.60	8	5,037	0.16%
2022/08/23	6	70.83	5	70.70	70.70	1	5,045	0.02%
2022/08/22	5	72.22	5	72.30	72.10	0	5,081	0.00%
2022/08/19	6	72.80	7	73.29	71.90	-1	5,057	-0.02%
2022/08/18	5	71.50	2	71.65	71.30	3	5,001	0.06%
2022/08/17	5	70.50	7	69.90	69.90	-2	5,000	-0.04%
2022/08/16	9	71.03	1	71.80	70.40	8	5,042	0.16%
2022/08/15	11	70.41	14	71.00	71.00	-3	5,077	-0.06%
2022/08/12	14	70.06	5	70.20	69.70	9	5,297	0.17%
2022/08/11	8	70.65	6	70.83	71.20	2	5,402	0.04%
2022/08/10	13	72.62	0	0.00	70.50	13	5,451	0.24%
2022/08/09	13	72.88	19	72.55	72.60	-6	5,544	-0.11%
2022/08/08	35	77.31	633.3	77.94	73.10	-598.3	5,653	-10.58%	大賣/鉅額交易
2022/08/05	20	73.39	122	76.02	77.90	-102	5,295	-1.93%	大賣/鉅額交易
2022/08/04	10	69.92	15	68.85	70.90	-5	5,427	-0.09%
2022/08/03	5	69.00	0	0.00	67.50	5	5,561	0.09%
2022/08/01	0	0.00	1	73.50	73.00	-1	5,688	-0.02%
2022/07/29	2	73.80	1	73.70	73.90	1	5,685	0.02%
2022/07/28	9	71.36	9	71.34	71.30	0	5,710	0.00%
2022/07/27	9	72.00	8	70.20	72.00	1	5,752	0.02%
2022/07/25	1	70.00	1	70.20	70.20	0	5,969	0.00%
2022/07/19	5	71.10	5	71.40	71.10	0	6,248	0.00%
2022/07/15	9	69.46	5	68.98	68.80	4	6,116	0.07%
2022/07/14	5	69.94	9	67.86	70.90	-4	6,062	-0.07%
2022/07/13	0	0.00	10	70.80	67.20	-10	5,998	-0.17%
2022/07/12	7	67.87	7	68.66	67.80	0	5,904	0.00%
2022/07/11	5	67.20	105	67.81	67.30	-100	5,803	-1.72%	大賣/
2022/07/08	7	63.53	7	66.17	67.00	0	5,703	0.00%
2022/07/07	6	62.05	8	60.58	62.60	-2	5,626	-0.04%
2022/07/06	9	59.38	8	61.31	58.00	1	5,587	0.02%
2022/07/01	5	61.10	7	65.06	61.10	-2	5,503	-0.04%
2022/06/30	2	67.20	0	0.00	64.60	2	5,463	0.04%
2022/06/29	5	68.70	5	69.40	68.70	0	5,418	0.00%
2022/06/28	5	69.00	5	70.90	69.00	0	5,380	0.00%
2022/06/24	15	71.67	5	72.90	71.80	10	5,187	0.19%
2022/06/23	6	71.58	6	70.67	72.40	0	5,087	0.00%
2022/06/22	5	69.50	5	69.90	69.00	0	4,948	0.00%
2022/06/21	9	69.42	9	68.33	71.00	0	4,859	0.00%
2022/06/17	5	69.34	5	69.80	70.90	0	4,680	0.00%
2022/06/16	0	0.00	1	72.30	68.70	-1	4,597	-0.02%
2022/06/15	2	73.65	2	74.00	71.50	0	4,513	0.00%
2022/06/14	0	0.00	5	70.30	74.10	-5	4,376	-0.11%
2022/06/13	5	68.62	1	69.00	69.70	4	4,254	0.09%
2022/06/10	0	0.00	4	71.20	70.60	-4	4,147	-0.10%
2022/06/09	0	0.00	15	68.67	70.90	-15	3,895	-0.39%
2022/06/08	310	68.26	36	68.94	67.50	274	3,724	7.36%	大買/鉅額交易
2022/06/07	54	65.52	15	66.68	66.50	39	3,583	1.09%
2022/05/23	3	63.20	3	62.93	62.80	0	2,995	0.00%
2022/05/20	0	0.00	1	65.10	63.60	-1	2,924	-0.03%
2022/05/19	1	66.40	2	64.20	65.90	-1	2,660	-0.04%
2022/05/18	1	63.60	0	0.00	64.00	1	2,516	0.04%
2022/05/17	13	63.80	13	64.18	62.20	0	2,406	0.00%
2022/05/16	1	63.30	0	0.00	63.80	1	2,235	0.04%
2022/05/13	6	59.00	6	59.15	60.70	0	2,006	0.00%
2022/05/12	1	65.50	145	63.30	59.00	-144	1,838	-7.83%	大賣/鉅額交易
2022/05/11	3	59.67	3	60.20	65.50	0	1,541	0.00%
2022/05/10	13	57.12	139	57.04	59.60	-126	1,354	-9.31%	大賣/鉅額交易
2022/05/09	1	56.60	2	58.05	58.90	-1	1,247	-0.08%
2022/05/04	1	62.50	0	0.00	58.00	1	990	0.10%
2022/04/27	1	57.80	225	57.89	56.10	-224	434	-51.61%	大賣/鉅額交易
2022/04/15	0	0.00	1	49.80	49.20	-1	93	-1.07%
2022/03/23	0	45.00	0	0.00	43.75	0	46	0.02%
2022/03/22	0	0.00	0	46.85	43.40	0	46	-0.02%
2022/03/18	1	43.60	0	0.00	43.65	1	47	2.13%
2022/03/04	0	0.00	1	44.30	44.30	-1	53	-1.88%
2022/03/03	0	0.00	1	44.30	44.30	-1	54	-1.84%
2022/02/25	1	43.60	0	0.00	43.60	1	59	1.68%
2022/02/24	1	43.85	0	0.00	44.05	1	60	1.65%
2022/02/22	23	43.97	0	0.00	44.30	23	61	37.32%
2022/02/21	3	43.98	0	0.00	44.25	3	62	4.78%
2022/02/17	5	44.00	0	0.00	44.35	5	65	7.59%
2022/02/16	20	45.00	0	0.00	44.45	20	69	28.94%
2021/07/09	0	0.00	1	47.00	46.70	-1	155	-0.64%
2021/07/05	0	0.00	25	47.80	47.90	-25	174	-14.31%
2021/06/04	15	51.80	0	0.00	51.90	15	239	6.27%
2021/03/30	0	0.00	2	58.70	59.20	-2	357	-0.56%
2021/03/29	1	58.20	0	0.00	58.60	1	356	0.28%
2021/01/29	10	50.00	0	0.00	50.10	10	960	1.04%
2021/01/13	0	0.00	5	52.26	52.10	-5	1,025	-0.49%
2021/01/11	0	0.00	20	54.46	54.20	-20	1,023	-1.95%
2020/12/21	0	0.00	10	58.20	57.30	-10	1,000	-1.00%
2020/12/16	1	61.00	0	0.00	60.90	1	970	0.10%
2020/12/15	1	60.60	0	0.00	61.00	1	956	0.10%
2020/12/07	0	0.00	25	58.22	58.20	-25	848	-2.95%
2020/12/04	0	0.00	5	59.80	59.60	-5	840	-0.60%
2020/12/02	0	0.00	5	61.10	60.90	-5	796	-0.63%
2020/12/01	5	60.18	2	60.00	61.20	3	754	0.40%
2020/11/30	2	62.50	2	61.10	61.10	0	736	0.00%
2020/11/27	35	59.13	0	0.00	59.20	35	705	4.96%
2020/11/26	0	0.00	32	57.77	57.40	-32	671	-4.77%
2020/11/25	32	57.23	0	0.00	58.00	32	657	4.87%
2020/11/24	2	57.00	0	0.00	56.90	2	629	0.32%
2020/11/23	0	0.00	6	52.97	54.20	-6	567	-1.06%
2020/11/19	0	0.00	1	51.00	51.00	-1	603	-0.17%
2020/11/17	1	49.30	0	0.00	49.60	1	630	0.16%
2020/11/12	2	48.50	0	0.00	48.70	2	622	0.32%
2020/11/11	2	49.15	0	0.00	49.20	2	616	0.32%
2020/11/10	2	49.20	0	0.00	49.15	2	612	0.33%
2020/11/04	0	0.00	1	51.50	51.20	-1	516	-0.19%
2020/11/03	100	50.42	0	0.00	50.50	100	500	20.00%
2020/11/02	1	48.95	0	0.00	49.55	1	494	0.20%
2020/10/30	0	0.00	5	51.50	49.40	-5	495	-1.01%
2020/10/23	0	0.00	2	50.40	49.60	-2	472	-0.42%
2020/10/22	0	0.00	2	50.00	49.60	-2	469	-0.43%
2020/10/21	0	0.00	2	51.40	50.60	-2	466	-0.43%
2020/10/20	0	0.00	5	50.00	49.75	-5	448	-1.11%
2020/10/19	0	0.00	15	49.54	49.50	-15	442	-3.39%
2020/10/16	0	0.00	5	49.80	48.20	-5	429	-1.16%
2020/10/14	0	0.00	2	48.10	48.30	-2	400	-0.50%
2020/10/13	1	47.15	0	0.00	48.00	1	395	0.25%
2020/09/25	2	41.10	0	0.00	41.70	2	381	0.52%
2020/09/24	2	43.15	0	0.00	43.30	2	387	0.52%
2020/09/22	2	44.40	0	0.00	45.00	2	396	0.50%
2020/09/18	2	46.15	0	0.00	46.10	2	393	0.51%
2020/09/08	2	46.10	0	0.00	45.90	2	375	0.53%
2020/09/07	3	46.50	0	0.00	46.50	3	375	0.80%
2020/09/03	2	48.45	0	0.00	47.65	2	373	0.54%
2020/08/31	14	48.06	0	0.00	48.60	14	372	3.76%
2020/08/27	8	49.90	2	49.80	49.90	6	352	1.70%
2020/08/26	2	48.20	0	0.00	48.55	2	333	0.60%
2020/08/25	4	50.95	8	51.50	50.10	-4	325	-1.23%
2020/08/24	0	0.00	11	48.68	49.90	-11	266	-4.14%
2020/07/14	12	43.73	0	0.00	43.45	12	194	6.18%
2020/07/10	27	44.22	0	0.00	43.90	27	190	14.16%
2020/07/03	30	48.17	0	0.00	47.50	30	161	18.58%
2020/07/01	10	45.55	0	0.00	45.90	10	142	7.02%
2020/06/12	45	42.85	0	0.00	43.95	45	143	31.37%
2020/06/09	2	45.00	2	45.08	44.95	0	153	0.00%
2020/05/29	43	40.70	0	0.00	41.15	43	140	30.54%
2020/05/22	33	40.96	0	0.00	41.20	33	142	23.22%
2020/05/20	51	40.98	0	0.00	41.40	51	140	36.33%
2020/05/19	173	40.42	0	0.00	41.20	173	139	124.07%	大買/鉅額交易
2020/05/11	0	0.00	1	40.35	40.50	-1	138	-0.72%
2020/05/07	0	0.00	1	40.45	40.90	-1	136	-0.73%
2020/04/30	1	40.40	1	40.30	40.35	0	144	0.00%
2020/04/29	2	39.83	0	0.00	40.00	2	146	1.37%
2020/04/28	0	0.00	1	39.30	39.25	-1	147	-0.68%
2020/04/27	1	39.10	0	0.00	39.25	1	157	0.64%
2019/11/22	5	46.75	0	0.00	46.80	5	656	0.76%
2019/10/09	0	0.00	18	51.75	50.50	-18	618	-2.91%
2019/10/02	0	0.00	3	52.77	53.30	-3	573	-0.52%
2019/09/26	2	52.20	0	0.00	51.80	2	541	0.37%
2019/09/23	1	52.10	2	51.60	52.60	-1	528	-0.19%
2019/09/17	0	0.00	2	53.90	53.60	-2	449	-0.45%
2019/09/16	2	52.90	0	0.00	54.60	2	430	0.46%
2019/09/12	18	52.67	0	0.00	54.40	18	395	4.55%
2019/09/11	2	51.85	0	0.00	50.40	2	340	0.59%
2019/09/10	0	0.00	5	50.02	51.80	-5	300	-1.66%
2019/09/09	5	48.76	0	0.00	50.50	5	238	2.10%
2019/08/20	3	42.70	0	0.00	42.75	3	188	1.59%
2019/08/16	3	41.35	0	0.00	41.60	3	192	1.56%
2019/08/12	0	0.00	6	42.10	41.90	-6	196	-3.05%
2019/07/25	2	44.85	0	0.00	45.10	2	202	0.99%
2019/07/18	2	43.05	0	0.00	43.45	2	210	0.95%
2019/07/04	0	0.00	1	41.90	41.90	-1	390	-0.26%
2019/06/14	1	41.85	1	42.35	42.60	0	444	0.00%
2019/05/16	0	0.00	1	41.45	41.45	-1	539	-0.19%
2019/05/14	1	40.00	1	40.65	41.45	0	561	0.00%
2019/05/13	2	41.53	1	41.30	41.70	1	584	0.17%
2019/05/10	1	43.15	1	42.95	42.80	0	583	0.00%
2019/05/09	1	42.80	1	43.15	42.80	0	586	0.00%
2019/05/08	2	44.45	0	0.00	44.00	2	581	0.34%
2019/05/07	1	45.25	1	45.65	45.20	0	586	0.00%
2019/05/02	0	0.00	1	47.15	46.75	-1	607	-0.16%
2019/04/30	1	45.30	1	45.85	46.35	0	614	0.00%
2019/04/29	4	46.33	1	46.60	45.95	3	615	0.49%
2019/04/25	0	0.00	1	48.30	48.00	-1	623	-0.16%
2019/04/24	1	47.80	0	0.00	48.10	1	640	0.16%
2019/04/23	1	49.95	3	49.50	48.60	-2	652	-0.31%
2019/04/22	2	48.65	0	0.00	50.00	2	664	0.30%
2019/04/19	0	0.00	1	47.70	47.50	-1	664	-0.15%
2019/04/18	0	0.00	3	48.47	46.90	-3	710	-0.42%
2019/04/17	0	0.00	5	49.90	49.20	-5	720	-0.69%
2019/04/15	10	48.20	11	48.13	50.00	-1	736	-0.14%
2019/04/11	2	45.75	0	0.00	45.80	2	801	0.25%
2019/04/03	0	0.00	1	45.50	45.50	-1	900	-0.11%
2019/04/01	1	44.95	1	45.25	45.20	0	1,056	0.00%
2019/03/29	1	44.10	1	44.50	44.50	0	1,072	0.00%
2019/03/28	0	0.00	1	44.35	44.35	-1	1,087	-0.09%
2019/03/27	1	44.45	3	44.15	44.15	-2	1,106	-0.18%
2019/03/15	0	0.00	1	44.35	44.05	-1	1,341	-0.07%
2019/03/14	1	43.75	0	0.00	43.70	1	1,364	0.07%
2019/03/13	2	43.15	2	43.28	43.40	0	1,382	0.00%
2019/03/12	2	43.63	1	43.30	43.20	1	1,387	0.07%
2019/03/11	1	43.20	0	0.00	43.15	1	1,394	0.07%
2019/03/08	1	42.70	1	43.15	43.20	0	1,410	0.00%
2019/03/07	0	0.00	3	45.43	44.85	-3	1,404	-0.21%
2019/03/06	2	45.40	0	0.00	45.45	2	1,412	0.14%
2019/03/05	2	45.05	0	0.00	44.80	2	1,425	0.14%
2019/02/25	5	45.25	14	45.36	46.50	-9	1,395	-0.64%
2019/02/22	0	0.00	10	44.79	44.40	-10	1,377	-0.73%
2019/02/13	0	0.00	3	47.50	47.25	-3	1,317	-0.23%
2019/02/12	0	0.00	7	46.13	48.00	-7	1,306	-0.54%
2019/02/11	7	45.45	0	0.00	45.60	7	1,281	0.55%
2019/01/16	0	0.00	5	46.80	46.35	-5	1,196	-0.42%
2019/01/15	5	44.80	5	45.90	45.75	0	1,176	0.00%
2019/01/14	5	45.80	0	0.00	45.30	5	1,158	0.43%
2019/01/11	9	48.56	6	47.75	47.45	3	1,125	0.27%
2019/01/10	21	50.03	19	51.69	49.10	2	1,105	0.18%
2019/01/09	2	49.35	2	49.13	49.40	0	1,050	0.00%
2019/01/08	14	48.96	4	48.98	49.70	10	1,022	0.98%
2019/01/07	19	49.44	0	0.00	48.60	19	989	1.92%
2019/01/03	0	0.00	2	48.50	50.20	-2	904	-0.22%
2019/01/02	0	0.00	3	47.93	47.75	-3	828	-0.36%
2018/12/28	1	46.80	0	0.00	46.05	1	799	0.13%
2018/12/27	4	46.75	0	0.00	46.40	4	786	0.51%
2018/12/14	0	0.00	1	46.40	47.50	-1	447	-0.22%
2018/12/13	1	46.10	0	0.00	46.00	1	404	0.25%