保瑞 (6472)-康和-延平券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
708
漲跌
▼5
漲幅
-0.70%
成交量
1,776張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	724.00	20	714.85	715.00	-19.9	2,185	-0.91%
2024/05/08	0	0.00	20	745.70	743.00	-20	2,129	-0.94%
2024/05/06	0	762.00	0	0.00	742.00	0	2,090	0.00%
2024/04/24	0	756.00	0	0.00	757.00	0	2,145	0.00%
2024/04/23	0	0.00	10	740.50	751.00	-10	2,250	-0.44%
2024/04/17	0	0.00	0	774.00	754.00	0	2,214	0.00%
2024/04/16	18	772.10	0	0.00	771.00	18	2,188	0.82%
2024/04/15	0	0.00	0	798.00	795.00	0	2,169	0.00%
2024/04/12	1	773.60	1	776.00	790.00	0	2,154	0.00%
2024/04/11	0	809.33	0	819.67	817.00	0	2,050	0.00%
2024/04/10	0.1	809.85	50	800.02	830.00	-49.9	1,999	-2.50%
2024/04/09	0	743.00	0.1	769.00	758.00	0	1,876	0.00%
2024/04/08	0	0.00	5	772.00	739.00	-5	1,826	-0.27%
2024/04/03	1	761.00	50.5	729.10	761.00	-49.5	1,748	-2.83%
2024/04/02	1	688.00	2.1	685.10	692.00	-1.1	1,645	-0.06%
2024/04/01	0	0.00	2	670.00	667.00	-2	1,575	-0.13%
2024/03/29	22	650.54	0	0.00	653.00	22	1,558	1.41%
2024/03/28	0.1	651.00	1	659.00	646.00	-0.9	1,557	-0.06%
2024/03/26	0	0.00	0.1	626.00	620.00	-0.1	1,539	-0.01%
2024/03/11	30	624.30	0	0.00	625.00	30	1,741	1.72%
2024/03/08	28	641.14	0	0.00	630.00	28	1,749	1.60%
2024/03/07	0	0.00	0	655.00	659.00	0	1,761	0.00%
2024/03/06	0.5	671.02	0	0.00	665.00	0.5	1,758	0.03%
2024/03/05	0	698.00	0	695.40	690.00	0	1,732	0.00%
2024/02/26	0	672.00	1	672.00	679.00	-1	1,802	-0.06%
2024/02/16	0.1	648.00	0	0.00	645.00	0.1	1,844	0.00%
2024/02/15	1	642.00	5	642.00	643.00	-4	1,853	-0.22%
2024/01/26	0	672.00	0	0.00	674.00	0	2,045	0.00%
2024/01/25	0	670.00	0	661.00	658.00	0	2,065	0.00%
2024/01/24	0	0.00	0	670.00	669.00	0	2,111	0.00%
2024/01/23	0	0.00	0	671.00	666.00	0	2,194	0.00%
2024/01/18	2.1	699.96	2	704.50	696.00	0.1	2,249	0.00%
2024/01/17	0	700.00	2	725.08	678.00	-2	2,201	-0.09%
2024/01/15	0	0.00	8.1	699.75	694.00	-8.1	2,086	-0.39%
2024/01/12	4	665.00	0	0.00	667.00	4	2,020	0.20%
2024/01/10	0	642.00	0.1	649.00	639.00	0	2,031	0.00%
2024/01/05	0.1	659.00	0	0.00	665.00	0.1	2,034	0.00%
2024/01/04	0	0.00	0	633.00	632.00	0	1,982	0.00%
2024/01/02	0	648.00	0	0.00	648.00	0	1,968	0.00%
2023/12/22	0	0.00	0	646.00	642.00	0	1,990	0.00%
2023/12/21	0	651.00	0	0.00	645.00	0	1,996	0.00%
2023/12/19	0	658.00	3	667.33	665.00	-3	1,986	-0.15%
2023/12/18	0.1	681.00	0	0.00	678.00	0.1	1,991	0.01%
2023/12/15	1	654.65	40.1	674.98	676.00	-39	1,944	-2.01%
2023/12/14	0	0.00	1	643.00	632.00	-1	1,887	-0.05%
2023/12/13	0	627.00	0	0.00	626.00	0	1,883	0.00%
2023/12/07	0	0.00	0.1	626.00	624.00	-0.1	1,942	0.00%
2023/12/06	5	620.00	0	622.00	619.00	5	1,965	0.25%
2023/12/05	1	626.00	0	0.00	626.00	1	1,963	0.05%
2023/11/30	0	0.00	1	654.00	643.00	-1	1,938	-0.05%
2023/11/27	0	0.00	0	651.00	644.00	0	2,023	0.00%
2023/11/24	0	638.00	0	0.00	637.00	0	2,030	0.00%
2023/11/21	1	619.00	0	0.00	620.00	1	2,027	0.05%
2023/11/20	0	0.00	1	640.00	627.00	-1	2,035	-0.05%
2023/11/15	0	0.00	2	618.00	618.00	-2	2,068	-0.10%
2023/11/14	0	0.00	0	613.00	608.00	0	2,120	0.00%
2023/11/13	10	620.00	0	0.00	612.00	10	2,147	0.47%
2023/11/10	63	625.86	0.1	620.00	617.00	62.9	2,198	2.86%
2023/11/07	0.1	665.00	45	670.00	650.00	-45	2,238	-2.01%
2023/11/06	0	0.00	0	651.00	658.00	0	2,271	0.00%
2023/11/03	1.1	659.88	1	645.00	636.00	0.1	2,272	0.00%
2023/10/31	0	0.00	0.1	651.50	649.00	-0.1	2,222	0.00%
2023/10/30	2.1	648.90	1	632.00	643.00	1.1	2,188	0.05%
2023/10/27	1	609.08	0	0.00	621.00	1	2,154	0.05%
2023/10/25	0	0.00	0	592.00	584.00	0	2,103	0.00%
2023/10/24	1	581.00	1	576.00	578.00	0	2,128	0.00%
2023/10/19	1	578.03	1	581.00	579.00	0	2,202	0.00%
2023/10/11	40	620.00	0	0.00	620.00	40	2,464	1.62%
2023/09/28	1	642.00	0	0.00	642.00	1	2,628	0.04%
2023/09/26	0	653.00	0	0.00	637.00	0	2,710	0.00%
2023/09/21	46	640.00	0	0.00	635.00	46	2,781	1.65%
2023/09/20	3	646.00	0	0.00	646.00	3	2,848	0.11%
2023/09/19	15	650.00	0	0.00	646.00	15	2,899	0.52%
2023/09/15	1	666.01	0	0.00	667.00	1	2,888	0.03%
2023/09/12	2	665.50	0	0.00	660.00	2	2,887	0.07%
2023/09/06	0	689.33	0.1	689.00	685.00	0	2,893	0.00%
2023/09/05	0	0.00	1	698.00	697.00	-1	2,916	-0.03%
2023/08/31	0.1	712.84	0	719.50	715.00	0.1	2,863	0.00%
2023/08/30	1	699.00	1	702.79	698.00	0	2,825	0.00%
2023/08/28	0	656.00	0	0.00	652.00	0	2,807	0.00%
2023/08/24	0	659.00	0	0.00	652.00	0	2,810	0.00%
2023/08/22	1	675.03	0	0.00	675.00	1	2,811	0.04%
2023/08/21	0	702.00	0	0.00	691.00	0	2,832	0.00%
2023/08/18	0	0.00	0	732.00	719.00	0	2,853	0.00%
2023/08/14	2	640.24	0	0.00	650.00	2	2,859	0.07%
2023/08/11	6	711.66	0	0.00	693.00	6	2,895	0.21%
2023/08/10	1	734.02	0	0.00	716.00	1	2,916	0.03%
2023/07/28	0	895.00	0	0.00	899.00	0	3,210	0.00%
2023/07/26	0.1	922.00	0	0.00	905.00	0.1	3,223	0.00%
2023/07/20	1	929.00	1	917.00	955.00	0	3,203	0.00%
2023/07/19	0	0.00	0	887.00	887.00	0	3,156	0.00%
2023/07/14	0	0.00	0	789.00	798.00	0	3,128	0.00%
2023/07/13	0	766.00	0	0.00	760.00	0	3,097	0.00%
2023/07/10	0	0.00	0	819.00	808.00	0	3,023	0.00%
2023/07/06	0	835.00	0	0.00	802.00	0	2,975	0.00%
2023/07/05	0	0.00	0.2	839.00	845.00	-0.2	2,908	-0.01%
2023/07/04	0	0.00	0.2	796.08	796.00	-0.2	2,850	-0.01%
2023/06/30	0	0.00	1	778.00	779.00	-1	2,830	-0.04%
2023/06/28	2	771.50	1	768.00	771.00	1	2,933	0.03%
2023/06/27	5	742.41	11	747.10	752.00	-6	3,006	-0.20%
2023/06/20	1	727.00	1	713.00	713.00	0	3,262	0.00%
2023/06/19	1	715.00	1	715.00	710.00	0	3,260	0.00%
2023/06/16	0	0.00	1	727.00	712.00	-1	3,291	-0.03%
2023/06/15	1	718.00	0	725.00	728.00	1	3,341	0.03%
2023/06/14	0	712.00	0	0.00	715.00	0	3,507	0.00%
2023/06/12	6	745.00	1	747.00	720.00	5	3,671	0.14%
2023/06/09	1.2	752.67	6	760.00	755.00	-4.8	3,717	-0.13%
2023/06/08	0.1	717.00	0	0.00	726.00	0.1	3,703	0.00%
2023/06/06	6	752.01	0	0.00	751.00	6	3,699	0.16%
2023/06/02	0.1	767.00	0	0.00	758.00	0.1	3,754	0.00%
2023/05/31	0	766.00	0	0.00	762.00	0	3,778	0.00%
2023/05/25	0	763.00	0	0.00	762.00	0	3,666	0.00%
2023/05/23	0	0.00	0	803.00	807.00	0	3,566	0.00%
2023/05/22	0	0.00	0	797.00	791.00	0	3,540	0.00%
2023/05/19	0	791.00	0	0.00	779.00	0	3,520	0.00%
2023/05/18	0	803.00	0	818.00	798.00	0	3,475	0.00%
2023/05/17	0	804.00	0	814.00	815.00	0	3,408	0.00%
2023/05/16	0	795.00	0	805.00	787.00	0	3,326	0.00%
2023/05/15	1	818.00	1	825.00	782.00	0	3,363	0.00%
2023/05/10	1	808.00	1	802.00	782.00	0	3,577	0.00%
2023/05/08	1	833.69	1	824.00	780.00	0	3,760	0.00%
2023/05/05	0	0.00	1	835.00	832.00	-1	3,734	-0.03%
2023/05/04	1	822.00	0	840.00	837.00	1	3,683	0.03%
2023/05/03	0	0.00	1	755.00	766.00	-1	3,593	-0.03%
2023/05/02	1	742.00	0	757.00	758.00	1	3,578	0.03%
2023/04/28	1	752.00	1	746.00	730.00	0	3,568	0.00%
2023/04/27	0	0.00	1	716.00	735.00	-1	3,573	-0.03%
2023/04/26	3	707.00	2	713.00	710.00	1	3,562	0.03%
2023/04/25	2	718.50	3	736.67	704.00	-1	3,530	-0.03%
2023/04/24	4	724.75	3	728.33	725.00	1	3,510	0.03%
2023/04/21	1	730.13	1	723.00	711.00	0	3,484	0.00%
2023/04/20	0	808.00	0	0.00	789.00	0	3,424	0.00%
2023/04/19	0	0.00	0	837.50	846.00	0	3,436	0.00%
2023/04/14	0	0.00	0	793.00	773.00	0	3,592	0.00%
2023/04/13	0	778.00	0	0.00	778.00	0	3,692	0.00%
2023/04/11	0	816.50	0	0.00	805.00	0	3,851	0.00%
2023/04/10	0	0.00	1	801.00	804.00	-1	3,894	-0.03%
2023/04/07	2	804.50	1	791.00	814.00	1	3,945	0.03%
2023/04/06	1	757.00	1	770.00	808.00	0	4,001	0.00%
2023/03/30	2	796.00	2	799.50	756.00	0	4,170	0.00%
2023/03/29	2	751.50	2	760.50	772.00	0	4,120	0.00%
2023/03/27	0	0.00	0.1	705.00	709.00	-0.1	4,005	0.00%
2023/03/24	2	682.00	2	686.99	700.00	0	3,908	0.00%
2023/03/23	2	626.60	3	629.00	654.00	-1	3,784	-0.03%
2023/03/17	3	570.33	3	572.70	582.00	0	3,809	0.00%
2023/03/15	0	0.00	1	571.00	572.00	-1	3,651	-0.03%
2023/03/14	4	527.00	4	524.00	520.00	0	3,643	0.00%
2023/03/10	0.1	499.00	1	506.00	496.50	-0.9	3,566	-0.03%
2023/03/08	1	492.00	0	0.00	486.50	1	3,542	0.03%
2023/02/17	1	485.00	0	0.00	499.50	1	4,128	0.02%
2023/02/10	2	557.00	2.1	541.19	541.00	-0.1	4,512	0.00%
2023/02/09	1	523.00	1.1	529.36	528.00	-0.1	4,414	0.00%
2023/02/08	2	510.00	2	481.78	514.00	0	4,361	0.00%
2023/02/07	0	0.00	0	443.50	468.00	0	4,205	0.00%
2023/02/06	1	421.00	2	418.75	425.50	-1	4,157	-0.02%
2023/02/03	0	0.00	1	414.00	411.50	-1	4,129	-0.02%
2023/02/02	0.2	408.00	0	0.00	407.50	0.2	4,131	0.00%
2023/01/30	1	407.00	0	0.00	398.00	1	4,283	0.02%
2023/01/17	0	0.00	1	404.00	402.00	-1	4,314	-0.02%
2023/01/16	0	389.00	1	391.00	394.00	-1	4,306	-0.02%
2023/01/13	1	386.50	0	0.00	383.50	1	4,323	0.02%
2023/01/11	1	399.00	0	0.00	394.50	1	4,396	0.02%
2023/01/10	1	407.00	0	0.00	407.00	1	4,411	0.02%
2023/01/05	1	432.50	1	414.50	414.50	0	4,692	0.00%
2023/01/04	1	431.00	1	430.50	426.00	0	4,737	0.00%
2023/01/03	1	423.50	1	425.50	434.50	0	4,817	0.00%
2022/12/30	1	426.50	1	431.00	414.50	0	4,864	0.00%
2022/12/29	0	0.00	0	414.17	420.00	0	4,806	0.00%
2022/12/23	1	409.00	1	418.50	406.50	0	4,966	0.00%
2022/12/21	2	400.00	2	402.50	405.00	0	5,008	0.00%
2022/12/20	2	410.00	2	405.50	388.00	0	5,041	0.00%
2022/12/19	5	402.00	7	401.07	397.50	-2	5,055	-0.04%
2022/12/15	2	397.25	0	0.00	394.00	2	5,228	0.04%
2022/12/14	2	392.00	2	399.50	402.00	0	5,271	0.00%
2022/12/13	4	409.49	4	409.00	402.00	0	5,280	0.00%
2022/12/12	0	0.00	1	392.00	397.00	-1	5,317	-0.02%
2022/12/09	2	393.00	2	390.00	394.50	0	5,367	0.00%
2022/12/08	1	403.32	0	0.00	387.50	1	5,448	0.02%
2022/12/07	2	410.48	2	406.00	400.00	0	5,430	0.00%
2022/12/06	0	430.25	0	0.00	418.00	0	5,360	0.00%
2022/12/02	0	0.00	0	454.00	463.00	0	5,353	0.00%
2022/11/25	0	444.75	0	0.00	416.00	0	5,431	0.00%
2022/11/23	0	444.00	0	0.00	467.50	0	5,397	0.00%
2022/11/17	2	430.75	3	429.67	428.50	-1	5,353	-0.02%
2022/11/16	6	413.58	5	407.10	421.00	1	5,134	0.02%
2022/11/15	8	392.38	9.1	385.25	401.50	-1.1	4,963	-0.02%
2022/11/14	4.1	362.79	3.1	363.74	365.00	1	4,767	0.02%
2022/11/11	2	351.00	2.1	342.95	355.00	-0.1	4,688	0.00%
2022/11/08	2	329.75	2	331.00	317.50	0	4,652	0.00%
2022/11/01	0	0.00	0	296.00	302.50	0	4,386	0.00%
2022/10/28	1	271.00	1	272.50	268.00	0	4,270	0.00%
2022/10/20	0	0.00	1	273.00	270.50	-1	4,035	-0.02%
2022/10/17	0.1	281.67	0.1	286.00	288.50	0	3,967	0.00%
2022/10/14	0.1	311.25	0	0.00	303.00	0.1	3,877	0.00%
2022/10/13	3	337.00	2	330.50	309.50	1	3,766	0.03%
2022/10/11	1.1	342.79	1.1	345.55	348.50	0	3,573	0.00%
2022/10/07	2	338.50	2	340.75	334.00	0	3,434	0.00%
2022/10/06	0	322.00	0	0.00	328.00	0	3,349	0.00%
2022/10/05	2	328.50	2	327.75	320.00	0	3,347	0.00%
2022/09/30	4	325.13	4	322.00	327.50	0	3,269	0.00%
2022/09/27	0	0.00	1	305.00	308.50	-1	3,064	-0.03%
2022/09/26	0	0.00	0	325.00	311.50	0	3,003	0.00%
2022/09/23	3	334.96	2	335.25	330.00	1	3,024	0.03%
2022/09/22	5	318.90	5	322.50	333.00	0	3,173	0.00%
2022/09/20	19	306.68	19	304.92	305.00	0	3,174	0.00%
2022/09/19	2	304.96	2	294.00	294.00	0	3,143	0.00%
2022/09/16	2	311.24	2	308.00	308.00	0	3,103	0.00%
2022/09/15	6	311.50	6	316.33	312.50	0	3,099	0.00%
2022/09/13	7	292.00	7	291.71	291.00	0	3,175	0.00%
2022/09/12	1	288.00	1	294.00	294.50	0	3,275	0.00%
2022/09/08	1	282.00	1	290.50	295.50	0	3,303	0.00%
2022/09/07	0	282.00	0	0.00	281.00	0	3,331	0.00%
2022/08/18	0	0.00	0.1	318.00	319.50	-0.1	3,127	0.00%
2022/08/16	0	0.00	0.1	300.00	301.00	-0.1	2,955	0.00%
2022/08/03	0	217.50	0	0.00	220.00	0	2,618	0.00%
2022/07/25	0.1	243.50	0	0.00	241.00	0.1	2,415	0.00%
2022/07/22	0	0.00	0	245.50	240.50	0	2,340	0.00%
2022/07/15	1	215.47	1	217.00	218.00	0	2,190	0.00%
2022/07/14	0	215.50	0	0.00	220.50	0	2,155	0.00%
2022/07/13	0	221.50	0	0.00	222.00	0	2,088	0.00%
2022/07/12	1	234.00	3	236.33	224.00	-2	2,041	-0.10%
2022/07/11	2	237.00	0	0.00	237.50	2	1,948	0.10%
2022/07/05	2	244.50	2.1	247.48	255.50	-0.1	1,722	-0.01%
2022/07/04	1	242.00	1	241.00	241.00	0	1,656	0.00%
2022/06/30	17.1	268.63	17.1	269.42	266.00	0.1	1,522	0.00%
2022/06/29	1	259.00	2	249.50	261.50	-1	1,229	-0.08%
2022/06/27	0	230.00	0	0.00	243.00	0	1,009	0.00%
2022/06/24	0	238.00	0	0.00	237.00	0	954	0.00%
2022/06/23	2.1	243.98	1	247.50	245.00	1.1	894	0.12%
2022/06/22	1.1	244.21	0.1	244.00	244.00	1	798	0.13%
2022/06/21	1.1	240.29	2	239.25	244.50	-1	636	-0.15%
2022/06/20	2	241.75	2	245.00	222.50	0	555	0.00%
2022/06/17	1	224.50	3.3	228.50	239.00	-2.3	427	-0.53%
2022/06/16	0.1	221.00	1.1	224.54	219.50	-1	353	-0.29%
2022/06/14	0	0.00	0.1	193.50	191.00	-0.1	225	-0.02%
2022/06/13	0	0.00	0	192.50	190.00	0	216	-0.01%
2022/06/10	0	0.00	0.1	192.02	189.00	-0.1	200	-0.05%
2022/06/09	0	0.00	0.1	182.00	180.00	-0.1	184	-0.03%
2022/05/31	0.1	167.50	0	0.00	167.50	0.1	186	0.05%
2022/05/26	0.1	162.00	0	0.00	160.00	0.1	191	0.03%
2022/05/16	0	0.00	0.1	161.50	161.00	-0.1	185	-0.03%
2022/05/06	0.1	151.00	0	0.00	150.00	0.1	171	0.03%
2022/04/06	0	179.50	0	0.00	179.00	0	232	0.01%
2022/03/23	0	176.00	0	0.00	178.00	0	247	0.01%
2022/03/21	0	0.00	0.1	177.00	177.50	-0.1	249	-0.04%
2022/03/17	0.1	169.00	0	0.00	169.00	0.1	254	0.04%
2022/03/03	0	187.50	0	0.00	185.00	0	244	0.00%
2022/03/02	0.1	186.00	0	0.00	188.00	0.1	244	0.02%
2022/01/17	0.1	181.00	0	0.00	181.50	0.1	297	0.02%
2021/12/27	0.1	187.00	0	0.00	187.50	0.1	277	0.03%
2021/12/15	0	191.00	0	0.00	191.00	0	278	0.00%
2021/11/09	0.1	214.00	0	0.00	217.00	0.1	438	0.02%
2021/10/01	0	213.00	0	0.00	208.50	0	569	0.00%
2021/09/02	0.2	289.17	0	0.00	287.50	0.2	561	0.03%
2021/08/31	0.2	293.00	0	0.00	294.00	0.2	545	0.03%
2021/08/30	0.1	290.25	0	0.00	286.50	0.1	540	0.02%
2021/07/22	2	293.00	0	0.00	281.50	2	910	0.22%
2021/07/21	0	0.00	0.5	298.95	311.00	-0.5	909	-0.05%
2021/07/20	0.1	288.00	0.1	286.00	283.00	-0.1	883	-0.01%
2021/07/19	0	0.00	0.1	280.00	280.00	-0.1	879	-0.01%
2021/07/14	0.1	265.00	0	0.00	264.00	0.1	905	0.01%
2021/07/13	0.1	263.50	0	0.00	261.00	0.1	912	0.01%
2021/07/02	0.1	275.00	0	0.00	275.00	0.1	1,046	0.01%
2021/06/30	0.1	287.00	0	0.00	282.00	0.1	1,114	0.00%
2021/06/28	0.1	284.25	0	0.00	278.50	0.1	1,170	0.00%
2021/06/25	0.1	274.75	0.1	288.05	289.50	0	1,153	0.00%
2021/06/21	1.1	254.24	1	255.50	255.50	0.1	1,128	0.01%
2021/06/18	1	275.00	0	0.00	271.00	1	1,110	0.09%
2021/06/17	0	280.00	0	0.00	276.00	0	1,102	0.00%
2021/06/01	0	0.00	0.1	268.00	254.50	-0.1	1,131	0.00%
2021/05/26	0.1	274.00	0	0.00	274.00	0.1	1,072	0.01%
2021/05/25	0	304.00	0	0.00	304.00	0	1,071	0.00%
2021/05/24	0	325.00	0	0.00	337.50	0	1,071	0.00%
2021/05/21	1.1	333.17	1	337.00	329.50	0.1	1,066	0.00%
2021/05/20	0	0.00	0.1	339.00	339.00	-0.1	1,010	-0.01%
2021/05/19	1.1	302.86	1	307.50	308.50	0.1	972	0.01%
2021/05/17	0	0.00	1.1	281.53	282.00	-1.1	902	-0.12%
2021/05/12	0.1	237.00	0	0.00	224.50	0.1	826	0.01%
2021/05/03	0	0.00	1.1	257.70	255.00	-1.1	823	-0.13%
2021/04/29	0	253.00	0	0.00	251.50	0	811	0.00%
2021/04/28	0	253.50	0	0.00	255.50	0	804	0.00%
2021/04/27	0	248.00	0	0.00	258.00	0	794	0.00%
2021/04/15	0.2	244.50	0	0.00	245.00	0.2	834	0.02%
2021/04/14	0.2	249.64	0	0.00	250.50	0.2	823	0.02%
2021/04/13	1.6	266.99	0	0.00	249.00	1.6	805	0.19%
2021/04/09	0.1	232.50	0.3	251.50	251.50	-0.2	745	-0.03%
2021/04/07	0	0.00	0.3	238.50	229.50	-0.3	710	-0.04%
2021/04/06	0.5	229.25	0.3	234.50	235.00	0.3	680	0.04%
2021/03/29	0.1	192.00	0	0.00	194.00	0.1	578	0.01%
2021/03/23	0.1	188.50	0	0.00	188.00	0.1	632	0.02%
2021/03/11	0.1	196.50	0	0.00	194.00	0.1	646	0.02%
2021/01/29	1	190.00	1	181.00	181.00	0	701	0.00%
2020/11/03	0	0.00	1	234.50	235.50	-1	570	-0.18%
2020/10/30	1	244.50	0	0.00	242.00	1	533	0.19%
2020/10/23	1	211.50	1	219.50	215.00	0	395	0.00%
2020/10/22	0	0.00	1	201.50	201.50	-1	342	-0.29%
2020/10/20	1	184.50	0	0.00	185.50	1	293	0.34%
2020/09/22	0	0.00	0.2	177.50	177.00	-0.2	327	-0.06%
2020/08/31	0	0.00	1	164.00	164.00	-1	513	-0.19%
2020/08/26	1	157.50	0	0.00	157.50	1	500	0.20%
2020/08/25	0	0.00	1	154.00	156.50	-1	499	-0.20%
2020/08/21	1	150.00	0	0.00	149.00	1	495	0.20%
2020/06/17	0	0.00	1	168.00	169.50	-1	501	-0.20%
2020/06/11	1	164.50	1	176.00	162.00	0	512	0.00%
2020/06/08	1	161.00	0	0.00	171.50	1	481	0.21%
2020/05/06	0.2	155.50	0	0.00	154.00	0.2	673	0.03%
2020/04/22	1	140.00	1	142.50	144.00	0	683	0.00%
2020/04/21	1	144.00	1	146.00	142.00	0	680	0.00%
2020/04/09	1	142.00	1	139.00	139.00	0	661	0.00%
2020/04/08	1	140.00	1	140.50	140.00	0	655	0.00%
2020/03/25	1	133.00	1	134.00	132.50	0	646	0.00%
2020/03/18	1	129.00	1	122.50	120.00	0	627	0.00%
2020/03/11	1	162.50	1	159.50	163.00	0	522	0.00%
2020/03/09	1	149.50	1	152.00	149.00	0	451	0.00%
2019/10/02	0	0.00	1	178.00	187.00	-1	965	-0.10%
2019/09/25	0	0.00	1	173.00	171.50	-1	921	-0.11%
2019/09/19	0	0.00	2	168.50	170.00	-2	841	-0.24%
2019/08/14	0	0.00	1	145.50	143.50	-1	639	-0.16%
2019/08/08	1	153.00	0	0.00	149.00	1	642	0.16%
2019/08/02	2	161.00	0	0.00	157.00	2	597	0.33%
2019/08/01	2	166.25	0	0.00	159.50	2	578	0.35%
2019/07/30	0	0.00	3	215.00	193.50	-3	493	-0.61%
2019/07/29	3	211.33	0	0.00	215.00	3	461	0.65%
2019/07/24	0	0.00	2	187.00	187.00	-2	411	-0.49%
2019/07/22	2	180.75	0	0.00	181.00	2	401	0.50%
2019/03/28	0	0.00	1	150.00	141.00	-1	428	-0.23%
2019/03/27	1	137.00	0	0.00	145.50	1	366	0.27%
2018/10/24	1	103.00	1	103.00	101.50	0	434	0.00%
2018/08/07	0	0.00	2	153.00	148.50	-2	522	-0.38%
2018/08/01	1	144.00	0	0.00	143.00	1	472	0.21%
2018/07/31	1	142.00	0	0.00	142.00	1	469	0.21%
2018/03/30	0	0.00	1	108.50	110.00	-1	291	-0.34%
2018/03/20	0	0.00	2	76.00	78.60	-2	181	-1.10%
2018/03/19	0	0.00	5	70.54	71.50	-5	163	-3.05%
2018/03/16	4	65.70	0	0.00	65.00	4	153	2.61%
2018/03/15	0	0.00	2	66.00	65.30	-2	145	-1.37%
2018/03/14	4	66.03	0	0.00	66.10	4	136	2.94%
2018/03/13	1	62.50	0	0.00	63.40	1	120	0.83%
2018/03/09	0	0.00	1	58.10	58.10	-1	92	-1.08%
2018/03/06	0	0.00	1	44.00	46.30	-1	56	-1.78%
2018/02/23	0	0.00	1	38.80	38.65	-1	48	-2.05%
2018/02/07	0	0.00	1	39.90	38.95	-1	48	-2.07%
2018/02/05	0	0.00	1	38.40	38.65	-1	46	-2.16%
2018/02/02	1	39.10	0	0.00	38.60	1	46	2.17%
2018/01/26	0	0.00	1	38.90	38.40	-1	45	-2.18%
2018/01/11	1	37.40	1	38.40	38.00	0	46	0.00%
2018/01/09	1	36.30	0	0.00	36.30	1	44	2.23%
2018/01/08	0	0.00	2	36.65	36.45	-2	45	-4.44%
2018/01/05	1	35.95	0	0.00	35.95	1	44	2.23%
2018/01/04	1	36.30	0	0.00	36.30	1	44	2.24%
2018/01/03	0	0.00	1	36.60	36.20	-1	44	-2.23%
2018/01/02	1	36.00	0	0.00	36.00	1	44	2.23%