點序 (6485)-康和-延平券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.5
漲跌
▼1.2
漲幅
-1.47%
成交量
221張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	78.00	77.90	-1	295	-0.34%
2024/06/12	0	77.10	0	0.00	77.10	0	300	0.00%
2024/05/29	1	82.30	0	0.00	82.70	1	391	0.26%
2024/05/16	0	78.70	0	0.00	78.90	0	491	0.00%
2024/05/14	0	78.70	0	0.00	78.30	0	505	0.00%
2024/05/13	0	77.90	0	0.00	77.70	0	512	0.00%
2024/05/09	0	78.30	0	0.00	77.70	0	520	0.00%
2024/05/08	0	78.90	0	0.00	78.70	0	524	0.00%
2024/05/07	0	80.30	0	0.00	79.90	0	521	0.00%
2024/04/22	0	77.70	0	0.00	76.60	0	619	0.00%
2024/04/19	0	78.80	0	0.00	78.10	0	631	0.00%
2024/04/15	0	0.00	2	83.50	84.00	-2	683	-0.29%
2024/04/10	0	86.10	0	0.00	85.70	0	758	0.00%
2024/04/09	0	83.80	0	0.00	83.50	0	771	0.00%
2024/04/01	0	84.90	0	0.00	84.10	0	867	0.00%
2024/03/29	0	84.00	0	0.00	83.50	0	912	0.00%
2024/03/25	0	87.00	0	0.00	86.60	0	1,199	0.00%
2024/03/15	0	81.80	0	0.00	81.10	0	1,360	0.00%
2024/03/07	0	87.50	0	0.00	87.10	0	1,741	0.00%
2024/03/01	0	93.60	0	0.00	93.00	0	2,266	0.00%
2024/02/27	1	94.80	1	96.00	96.00	0	2,342	0.00%
2024/02/20	0	93.80	0	0.00	94.20	0	2,497	0.00%
2024/02/16	0	93.20	0	0.00	93.40	0	2,517	0.00%
2024/02/15	0	92.90	0	0.00	92.60	0	2,554	0.00%
2024/02/05	0	92.30	0	0.00	92.00	0	2,595	0.00%
2024/02/02	0	93.50	0	0.00	93.20	0	2,620	0.00%
2024/02/01	0	94.50	0	0.00	93.70	0	2,661	0.00%
2024/01/26	0	94.70	0	0.00	94.30	0	2,689	0.00%
2024/01/25	0	95.70	0	0.00	95.10	0	2,704	0.00%
2024/01/24	0	96.70	0	0.00	96.90	0	2,702	0.00%
2024/01/23	0	95.40	0	0.00	95.20	0	2,696	0.00%
2024/01/22	0	95.60	0	0.00	94.10	0	2,698	0.00%
2024/01/18	0	95.00	0	0.00	94.10	0	2,697	0.00%
2024/01/17	0	95.80	0	0.00	95.70	0	2,702	0.00%
2024/01/12	0	98.50	0	0.00	97.80	0	2,698	0.00%
2024/01/11	0	99.70	0	0.00	100.00	0	2,696	0.00%
2024/01/09	0	99.80	1	98.60	98.60	-1	2,704	-0.04%
2024/01/08	0	0.00	1	101.00	101.00	-1	2,697	-0.04%
2024/01/04	0	0.00	4	107.88	107.50	-4	2,682	-0.15%
2023/12/29	0	0.00	1	113.50	115.00	-1	2,680	-0.04%
2023/12/27	2	115.50	0	0.00	115.50	2	2,768	0.07%
2023/12/22	6	113.00	6	113.50	113.50	0	2,771	0.00%
2023/12/20	2	109.00	2	110.75	108.00	0	2,768	0.00%
2023/12/18	3	109.00	0	0.00	105.50	3	2,771	0.11%
2023/12/13	6	114.58	0	0.00	114.50	6	2,895	0.21%
2023/12/12	0	0.00	1	119.50	118.50	-1	2,969	-0.03%
2023/12/08	3	121.17	4	122.13	120.00	-1	2,924	-0.03%
2023/12/07	3	118.67	0	0.00	118.00	3	2,850	0.11%
2023/12/06	1	121.00	1	122.00	119.50	0	2,827	0.00%
2023/12/01	1	118.00	1	122.50	118.00	0	2,819	0.00%
2023/11/30	1	121.50	1	121.00	121.50	0	2,762	0.00%
2023/11/29	5	118.90	12	119.33	122.00	-7	2,565	-0.27%
2023/11/28	1	111.00	3	110.17	111.50	-2	2,344	-0.09%
2023/11/27	1	106.00	0	0.00	105.00	1	2,325	0.04%
2023/11/24	1	106.50	0	0.00	108.00	1	2,287	0.04%
2023/11/15	1	101.50	0	0.00	100.00	1	2,006	0.05%
2023/11/13	1	100.50	0	0.00	98.50	1	1,945	0.05%
2023/10/13	1	105.00	0	106.50	105.00	1	1,778	0.06%
2023/10/02	0	0.00	0	108.00	107.50	0	1,628	0.00%
2023/09/21	0	0.00	0	105.50	106.00	0	1,448	0.00%
2023/09/20	0	0.00	0	106.50	104.00	0	1,403	0.00%
2023/09/18	1	109.50	2	108.25	108.00	-1	1,321	-0.08%
2023/09/15	1	107.50	0	105.50	105.50	1	1,241	0.08%
2023/09/11	10	97.50	10	98.80	96.70	0	1,257	0.00%
2023/09/07	10	103.50	10	104.00	101.00	0	1,220	0.00%
2023/08/30	1	86.40	0	0.00	85.90	1	1,164	0.09%
2023/08/28	0	79.40	0	0.00	79.00	0	1,213	0.00%
2023/08/22	0	82.00	0	0.00	81.50	0	1,348	0.00%
2023/08/17	4	84.83	0	0.00	84.80	4	1,393	0.29%
2023/08/14	0	81.60	1	82.50	82.40	-1	1,487	-0.07%
2023/08/11	0	85.00	0	0.00	84.50	0	1,492	0.00%
2023/08/08	0	0.00	2	89.85	89.00	-2	1,506	-0.13%
2023/07/26	0	0.00	1	89.10	88.40	-1	1,506	-0.07%
2023/07/07	1	106.50	0	0.00	105.00	1	1,882	0.05%
2023/07/06	0	0.00	1	114.00	114.00	-1	1,960	-0.05%
2023/06/20	1	111.00	1	110.50	110.50	0	2,761	0.00%
2023/06/16	1	114.00	1	115.00	113.50	0	2,703	0.00%
2023/06/15	1	113.00	0	0.00	111.50	1	2,670	0.04%
2023/06/14	1	112.00	1	113.50	113.50	0	2,640	0.00%
2023/05/31	0	0.00	3	112.00	112.00	-3	2,416	-0.12%
2023/05/30	0	0.00	1	105.00	103.50	-1	2,334	-0.04%
2023/05/29	1	105.00	0	0.00	105.00	1	2,322	0.04%
2023/05/26	1	102.50	0	0.00	99.30	1	2,300	0.04%
2023/05/12	0	0.00	2	94.15	97.50	-2	2,174	-0.09%
2023/04/20	1	106.50	0	0.00	103.00	1	2,071	0.05%
2023/04/19	2	110.25	0	0.00	110.50	2	2,048	0.10%
2023/04/18	11	117.91	12	116.75	110.50	-1	2,023	-0.05%
2023/04/17	1	110.50	0	0.00	111.00	1	1,943	0.05%
2023/04/14	3	110.33	0	0.00	110.00	3	1,924	0.16%
2023/04/12	2	117.00	2	118.00	115.00	0	1,798	0.00%
2023/04/07	0	0.00	2	106.00	107.00	-2	1,529	-0.13%
2023/04/06	9	102.50	9	104.00	105.50	0	1,489	0.00%
2023/03/31	3	104.50	3	105.50	106.50	0	1,449	0.00%
2023/03/30	1	107.00	1	105.50	103.50	0	1,333	0.00%
2023/03/28	3	98.50	3	98.10	100.00	0	886	0.00%
2023/02/16	0	0.00	2	78.50	78.40	-2	628	-0.32%
2023/01/12	0	0.00	1	71.80	71.00	-1	802	-0.12%
2023/01/05	0	0.00	1	67.50	67.50	-1	802	-0.12%
2023/01/03	0	64.60	0	0.00	65.70	0	804	0.00%
2022/12/14	0	0.00	1	72.90	72.70	-1	871	-0.11%
2022/12/06	3	77.00	1	74.70	74.70	2	864	0.23%
2022/12/05	4	77.60	2	78.20	77.50	2	864	0.23%
2022/12/02	4	78.03	3	78.63	78.70	1	855	0.12%
2022/11/02	2	66.45	2	66.65	67.30	0	538	0.00%
2022/10/12	1	59.80	0	0.00	60.80	1	473	0.21%
2022/10/11	0	0.00	2	60.60	60.30	-2	484	-0.41%
2022/09/30	1	60.10	0	0.00	62.20	1	496	0.20%
2022/09/27	2	60.30	0	0.00	61.40	2	494	0.40%
2022/09/26	0	0.00	2	61.10	59.00	-2	499	-0.40%
2022/09/21	0	0.00	1	67.00	66.50	-1	512	-0.20%
2022/08/31	2	85.30	0	0.00	85.30	2	614	0.33%
2022/08/29	0	84.40	0	0.00	83.30	0	620	0.00%
2022/08/26	0	0.00	20	90.10	89.90	-20	608	-3.29%
2022/08/25	0	0.00	10	89.50	88.60	-10	603	-1.66%
2022/08/15	10	88.30	0	0.00	87.60	10	646	1.55%
2022/08/02	0	0.00	2	79.70	78.60	-2	678	-0.29%
2022/07/21	1	90.00	0	0.00	90.20	1	742	0.13%
2022/07/20	0	0.00	1	86.80	87.20	-1	744	-0.13%
2022/07/19	1	87.30	0	0.00	87.20	1	767	0.13%
2022/07/18	1	88.50	0	0.00	88.30	1	776	0.13%
2022/07/15	1	81.80	0	0.00	82.40	1	773	0.13%
2022/07/14	1	79.50	0	0.00	80.80	1	770	0.13%
2022/07/12	0	0.00	1	74.10	74.00	-1	760	-0.13%
2022/07/05	1	81.50	0	0.00	81.00	1	794	0.13%
2022/07/01	0	0.00	1	79.60	76.90	-1	799	-0.13%
2022/06/30	0	84.20	0	0.00	83.10	0	791	0.00%
2022/06/28	0	0.00	1	89.60	89.60	-1	810	-0.12%
2022/06/27	1	93.20	0	0.00	93.00	1	865	0.12%
2022/06/24	4	92.90	0	0.00	90.40	4	901	0.44%
2022/06/20	1	88.90	0	0.00	88.90	1	1,134	0.09%
2022/06/16	0	0.00	1	106.50	102.50	-1	1,245	-0.08%
2022/06/15	0	0.00	1	107.50	107.50	-1	1,380	-0.07%
2022/06/13	0	0.00	1	108.50	108.00	-1	1,419	-0.07%
2022/05/31	1	121.50	0	0.00	122.50	1	1,544	0.06%
2022/05/30	2	118.00	0	0.00	119.00	2	1,592	0.13%
2022/05/26	0	0.00	1	113.50	113.50	-1	1,624	-0.06%
2022/05/25	5	114.00	5	115.50	115.50	0	1,645	0.00%
2022/05/24	0	114.50	1	116.00	114.00	-1	1,696	-0.06%
2022/05/05	5	123.50	0	0.00	121.50	5	2,403	0.21%
2022/04/27	4	115.00	0	0.00	113.50	4	2,423	0.17%
2022/04/25	0	119.00	1	119.00	117.50	-1	2,426	-0.04%
2022/04/22	0	0.00	1	127.00	126.50	-1	2,409	-0.04%
2022/04/19	11	134.00	11	135.50	131.50	0	2,427	0.00%
2022/04/18	2	135.25	0	0.00	133.00	2	2,445	0.08%
2022/04/15	3	134.00	0	0.00	136.50	3	2,483	0.12%
2022/04/11	1	132.00	0	0.00	131.00	1	2,538	0.04%
2022/04/08	5	141.50	5	140.00	138.50	0	2,530	0.00%
2022/04/01	1	142.00	0	0.00	145.00	1	2,574	0.04%
2022/03/31	0	0.00	1	147.00	144.50	-1	2,613	-0.04%
2022/03/29	1	148.00	1	148.50	150.50	0	2,566	0.00%
2022/03/25	1	144.00	0	0.00	144.50	1	2,577	0.04%
2022/03/24	7	149.86	2	150.75	149.50	5	2,551	0.20%
2022/03/23	1	149.50	6	152.75	151.00	-5	2,534	-0.20%
2022/03/21	1	146.00	1	145.50	146.00	0	2,421	0.00%
2022/03/17	0	138.50	2	134.00	138.00	-2	2,325	-0.09%
2022/03/15	2	131.50	0	0.00	130.00	2	2,393	0.08%
2022/03/11	0	136.50	0	0.00	137.00	0	2,551	0.00%
2022/03/09	0	0.00	1	135.50	136.00	-1	2,695	-0.04%
2022/03/07	1	137.50	1	138.50	136.50	0	3,105	0.00%
2022/03/04	1	146.00	6	149.08	146.00	-5	3,338	-0.15%
2022/03/03	5	146.90	0	0.00	148.00	5	3,533	0.14%
2022/03/01	1	142.50	0	0.00	142.50	1	3,563	0.03%
2022/02/25	1	139.00	1	140.00	137.50	0	3,608	0.00%
2022/02/22	1	145.50	0	0.00	141.00	1	3,785	0.03%
2022/02/21	6	152.83	2	152.00	151.00	4	3,827	0.10%
2022/02/18	1	154.00	1	153.00	151.50	0	3,882	0.00%
2022/02/16	1	149.00	2	151.00	151.00	-1	4,169	-0.02%
2022/01/24	0	0.00	2	124.00	131.50	-2	5,516	-0.04%
2022/01/18	0	0.00	2	139.00	136.00	-2	5,870	-0.03%
2022/01/13	1	132.00	1	134.50	133.00	0	6,220	0.00%
2022/01/12	4	136.25	2	133.25	133.50	2	6,288	0.03%
2022/01/11	1	135.00	1	138.00	134.00	0	6,343	0.00%
2022/01/10	1	138.50	1	140.00	139.50	0	6,400	0.00%
2022/01/07	1	133.50	0	0.00	133.50	1	6,467	0.02%
2022/01/05	1	143.50	2	144.00	144.00	-1	6,495	-0.02%
2021/12/30	1	153.00	1	154.50	152.00	0	6,599	0.00%
2021/12/29	1	150.50	1	153.50	153.50	0	6,617	0.00%
2021/12/28	1	151.50	0	0.00	150.50	1	6,689	0.01%
2021/12/27	0	0.00	1	153.00	153.00	-1	6,731	-0.01%
2021/12/23	1	151.00	0	0.00	149.00	1	6,786	0.01%
2021/12/22	1	153.00	1	150.50	150.00	0	6,812	0.00%
2021/12/17	1	149.00	1	148.50	148.50	0	6,845	0.00%
2021/12/15	2	146.00	2	145.25	146.00	0	6,809	0.00%
2021/12/13	3	154.50	2	155.25	152.00	1	6,764	0.01%
2021/12/10	1	156.00	0	0.00	152.50	1	6,766	0.01%
2021/12/09	1	155.00	1	153.50	154.00	0	6,751	0.00%
2021/12/06	1	169.00	1	167.00	165.00	0	6,633	0.00%
2021/12/02	7	169.14	7	168.50	164.00	0	6,611	0.00%
2021/12/01	2	168.25	1	162.50	166.00	1	6,374	0.02%
2021/11/30	3	170.00	4	170.00	162.50	-1	6,290	-0.02%
2021/11/26	0	0.00	1	153.50	153.00	-1	6,189	-0.02%
2021/11/24	10	152.00	10	148.00	156.50	0	6,284	0.00%
2021/11/23	2	153.00	4	152.50	150.00	-2	6,401	-0.03%
2021/11/19	1	154.00	0	0.00	154.00	1	6,789	0.01%
2021/11/18	2	164.50	0	0.00	158.00	2	6,808	0.03%
2021/11/17	10	164.50	10	164.50	166.00	0	6,820	0.00%
2021/11/16	23	172.91	23	174.07	170.00	0	6,873	0.00%
2021/11/15	3	156.00	0	0.00	161.50	3	6,576	0.05%
2021/11/12	3	155.33	5	152.70	153.00	-2	6,642	-0.03%
2021/11/11	9	158.44	8	155.63	157.50	1	6,604	0.02%
2021/11/10	6	145.58	6	148.00	151.00	0	6,473	0.00%
2021/11/08	5	132.00	5	131.50	128.00	0	6,226	0.00%
2021/11/02	1	125.50	1	126.00	126.00	0	6,655	0.00%
2021/10/29	1	131.50	1	138.50	131.50	0	7,090	0.00%
2021/10/25	1	128.50	1	129.50	128.00	0	8,098	0.00%
2021/10/22	0	0.00	11	128.18	131.00	-11	8,081	-0.14%
2021/10/21	1	121.00	1	125.50	119.50	0	8,185	0.00%
2021/10/18	0	0.00	1	116.00	116.50	-1	8,152	-0.01%
2021/10/08	1	116.00	1	115.50	113.00	0	8,473	0.00%
2021/10/07	1	113.50	10	111.00	111.50	-9	8,557	-0.11%
2021/10/06	0	0.00	4	105.50	105.50	-4	8,938	-0.04%
2021/10/05	1	112.00	0	0.00	113.50	1	8,994	0.01%
2021/10/04	0	0.00	2	106.50	106.00	-2	8,931	-0.02%
2021/10/01	2	114.50	0	0.00	114.50	2	8,907	0.02%
2021/09/29	0	0.00	2	116.25	114.50	-2	8,892	-0.02%
2021/09/28	4	122.75	0	0.00	123.00	4	8,901	0.04%
2021/09/27	1	126.50	0	0.00	125.00	1	8,921	0.01%
2021/09/24	12	124.54	0	0.00	129.00	12	8,940	0.13%
2021/09/23	4	126.25	0	0.00	125.00	4	8,966	0.04%
2021/09/22	6	128.33	0	0.00	128.00	6	8,947	0.07%
2021/09/01	2	167.50	1	163.00	158.50	1	8,603	0.01%
2021/08/26	1	151.00	1	158.00	154.50	0	7,998	0.00%
2021/08/24	2	139.25	2	140.50	140.00	0	7,501	0.00%
2021/08/23	0	0.00	1	139.50	139.50	-1	7,423	-0.01%
2021/08/18	10	120.50	10	121.70	133.00	0	7,164	0.00%
2021/08/17	2	131.00	2	132.25	125.00	0	7,025	0.00%
2021/08/13	11	136.18	10	136.50	134.00	1	6,860	0.01%
2021/08/09	0	0.00	1	168.00	168.00	-1	6,301	-0.02%
2021/08/06	1	179.50	1	176.00	178.00	0	6,187	0.00%
2021/08/05	3	185.67	3	186.83	186.50	0	6,112	0.00%
2021/08/04	0	0.00	1	186.00	184.00	-1	5,982	-0.02%
2021/08/03	2	178.00	2	180.50	179.00	0	5,655	0.00%
2021/08/02	24	170.31	25	170.34	179.00	-1	5,326	-0.02%
2021/07/30	1	157.50	3	160.33	163.00	-2	4,954	-0.04%
2021/07/27	1	152.00	1	160.50	147.00	0	4,632	0.00%
2021/07/16	3	155.83	4	155.63	154.50	-1	4,584	-0.02%
2021/07/14	2	150.50	3	147.17	145.50	-1	4,304	-0.02%
2021/07/13	8	148.13	6	151.08	150.00	2	4,235	0.05%
2021/07/01	1	131.00	2	132.75	123.00	-1	4,761	-0.02%
2021/06/30	1	131.50	0	0.00	130.50	1	4,878	0.02%
2021/06/22	0	0.00	1	130.00	129.50	-1	5,907	-0.02%
2021/06/15	1	140.00	0	0.00	139.50	1	6,512	0.02%
2021/06/09	0	0.00	7	124.29	131.00	-7	7,019	-0.10%
2021/06/08	1	118.00	3	118.50	119.50	-2	7,330	-0.03%
2021/06/02	5	113.00	2	111.00	112.50	3	7,511	0.04%
2021/06/01	8	113.13	2	116.75	116.00	6	7,503	0.08%
2021/05/18	3	87.50	3	84.97	89.80	0	7,134	0.00%
2021/05/14	5	93.00	5	95.50	90.70	0	7,143	0.00%
2021/05/13	1	95.20	0	0.00	93.00	1	7,170	0.01%
2021/05/12	1	97.20	1	99.00	98.20	0	7,151	0.00%
2021/05/11	6	110.00	1	108.00	108.00	5	7,254	0.07%
2021/05/10	1	121.50	3	119.83	119.50	-2	7,298	-0.03%
2021/05/07	1	115.00	6	111.83	118.50	-5	7,257	-0.07%
2021/05/06	6	110.00	6	110.92	108.00	0	7,233	0.00%
2021/05/05	11	122.59	21	121.21	112.00	-10	7,211	-0.14%
2021/05/04	6	107.83	46	112.25	122.50	-40	7,093	-0.56%
2021/05/03	6	118.42	5	122.00	112.00	1	6,971	0.01%
2021/04/29	6	123.58	10	124.40	124.00	-4	6,946	-0.06%
2021/04/28	7	132.57	1	132.50	127.00	6	6,947	0.09%
2021/04/27	6	128.25	19	135.24	131.50	-13	6,851	-0.19%
2021/04/26	2	122.50	6	125.83	125.00	-4	6,697	-0.06%
2021/04/23	5	107.50	6	104.17	117.00	-1	6,604	-0.02%
2021/04/22	0	0.00	1	107.00	106.50	-1	6,576	-0.02%
2021/04/21	1	113.00	3	112.67	118.00	-2	6,486	-0.03%
2021/04/20	0	122.00	0	0.00	115.00	0	6,433	0.00%
2021/04/19	11	122.32	0	0.00	118.00	11	6,385	0.17%
2021/04/16	5	132.00	0	0.00	131.00	5	6,315	0.08%
2021/04/15	65	128.89	75	132.18	135.00	-10	6,227	-0.16%
2021/04/14	12	132.54	40	131.24	129.00	-28	6,094	-0.46%
2021/04/13	7	148.57	37	147.76	140.00	-30	5,901	-0.51%
2021/04/12	13	142.69	0	0.00	142.00	13	5,709	0.23%
2021/04/09	13	150.08	1	153.50	147.50	12	5,523	0.22%
2021/04/08	14	151.14	14	155.21	156.00	0	5,285	0.00%
2021/04/06	3	124.50	3	125.50	129.50	0	4,966	0.00%
2021/04/01	66	125.64	2	128.00	118.00	64	4,798	1.33%
2021/03/31	35	123.67	6	126.00	128.00	29	4,461	0.65%
2021/03/30	10	111.30	2	114.75	121.50	8	4,015	0.20%
2021/03/29	1	110.50	1	110.50	110.50	0	3,844	0.00%
2021/03/26	0	105.00	0	0.00	106.00	0	3,757	0.00%
2021/03/25	1	108.00	1	105.50	105.50	0	3,706	0.00%
2021/03/24	5	106.60	5	108.00	110.00	0	3,627	0.00%
2021/03/23	0	0.00	50	106.61	104.50	-50	3,557	-1.41%
2021/03/22	1	117.50	1	114.50	113.00	0	3,393	0.00%
2021/03/19	4	114.25	4	115.50	112.50	0	3,252	0.00%
2021/03/18	0	0.00	1	116.00	113.50	-1	3,173	-0.03%
2021/03/16	3	121.50	3	117.50	117.00	0	2,967	0.00%
2021/03/15	2	115.25	2	111.00	115.00	0	2,684	0.00%
2021/03/12	6	107.42	18	111.39	113.50	-12	2,382	-0.50%
2021/03/11	0	0.00	43.2	101.29	104.50	-43.2	1,975	-2.19%
2021/03/10	0	0.00	51	95.00	95.00	-51	1,811	-2.82%
2021/03/05	1	92.00	0	0.00	90.10	1	1,755	0.06%
2021/03/02	14.2	95.16	0	0.00	90.90	14.2	1,751	0.81%
2021/02/23	7	82.74	0	0.00	81.20	7	1,776	0.39%
2021/02/19	20	81.49	0	0.00	81.60	20	1,628	1.23%
2021/02/05	0	0.00	15	58.70	61.40	-15	1,536	-0.98%
2021/02/04	106	55.43	14	55.64	55.90	92	1,409	6.53%	大買/
2021/02/03	8	52.44	25	51.50	54.00	-17	1,319	-1.29%
2021/02/02	20	52.30	20	54.00	53.40	0	1,245	0.00%
2021/02/01	55	47.80	0	0.00	49.10	55	1,041	5.28%
2021/01/29	2	47.95	2	46.85	48.70	0	935	0.00%
2021/01/27	0	0.00	13	43.60	44.10	-13	809	-1.61%
2021/01/25	13	40.38	0	0.00	39.75	13	737	1.76%
2018/05/24	5	57.00	0	0.00	57.00	5	823	0.61%
2018/05/17	0	0.00	5	57.90	57.80	-5	816	-0.61%
2018/05/10	5	59.80	0	0.00	59.70	5	791	0.63%
2018/05/08	6	60.98	6	61.83	58.50	0	742	0.00%
2018/04/24	0	0.00	5	54.80	55.50	-5	740	-0.68%
2018/04/20	5	57.90	5	57.00	57.30	0	737	0.00%
2018/04/19	0	0.00	0.3	57.00	57.00	-0.3	738	-0.04%
2018/04/03	0	0.00	6	56.60	58.10	-6	729	-0.82%
2018/04/02	5	58.40	0	0.00	58.30	5	709	0.70%
2018/03/29	1	55.50	0	0.00	55.80	1	597	0.17%
2018/03/28	1	51.90	1	55.00	53.50	0	548	0.00%
2018/03/27	0	0.00	1	50.20	50.20	-1	457	-0.22%
2018/03/16	1	51.80	1	51.20	51.20	0	412	0.00%
2018/02/08	0	0.00	1	43.80	44.00	-1	346	-0.29%
2018/02/02	0	0.00	1	49.50	49.50	-1	325	-0.31%
2018/02/01	5	50.00	0	0.00	49.20	5	324	1.54%
2018/01/30	7	50.54	0	0.00	49.90	7	317	2.20%
2018/01/26	1	48.70	6	50.50	51.70	-5	267	-1.87%
2018/01/25	0	0.00	5	47.30	47.00	-5	236	-2.12%
2018/01/23	5	45.95	0	0.00	45.55	5	227	2.20%
2018/01/17	1	45.80	0	0.00	45.80	1	217	0.46%
2018/01/15	5	45.20	0	0.00	45.75	5	210	2.37%
2018/01/10	1	47.60	6	47.08	47.00	-5	180	-2.77%
2018/01/09	6	45.88	6	47.77	46.10	0	168	0.00%
2018/01/08	0	0.00	5	45.20	45.15	-5	136	-3.67%