互動 (6486)-康和-延平券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
96.5
漲跌
▼0.2
漲幅
-0.21%
成交量
119張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	96.20	0	0.00	96.30	0.1	326	0.03%
2024/06/13	0.1	96.40	0	0.00	96.50	0.1	332	0.03%
2024/06/07	0.1	96.10	0	0.00	96.10	0.1	350	0.03%
2024/06/05	0.2	97.10	0	0.00	97.10	0.2	350	0.06%
2024/05/16	0	0.00	1	94.00	93.60	-1	396	-0.25%
2024/04/29	2	93.00	0	0.00	92.00	2	350	0.57%
2024/04/25	0	0.00	2	91.90	92.80	-2	344	-0.58%
2024/04/22	2	89.75	0	0.00	89.40	2	323	0.62%
2024/04/15	1	89.60	0	0.00	88.80	1	297	0.34%
2024/04/11	1	87.30	0	0.00	87.30	1	287	0.35%
2024/03/06	0	0.00	0.1	82.10	82.20	-0.1	289	-0.03%
2024/03/05	1	81.00	0	0.00	81.40	1	285	0.35%
2024/03/04	0	0.00	0.1	82.80	82.70	-0.1	270	-0.04%
2024/03/01	0	0.00	0.6	81.80	81.90	-0.6	260	-0.22%
2024/02/29	0	0.00	0.2	81.30	81.10	-0.2	253	-0.08%
2024/02/27	0.2	80.30	0	0.00	80.30	0.2	246	0.08%
2024/02/26	0	0.00	1.4	80.22	80.80	-1.4	234	-0.60%
2024/01/08	0.1	75.30	0	0.00	75.90	0.1	170	0.06%
2023/12/20	0.1	75.30	0	0.00	75.20	0.1	134	0.07%
2023/12/05	0.2	76.30	0	0.00	77.00	0.2	77	0.26%
2023/08/09	0	69.80	0	0.00	69.60	0	210	0.01%
2023/08/02	0.1	71.80	0	0.00	71.30	0.1	203	0.02%
2023/08/01	0	73.80	0	0.00	73.20	0	196	0.01%
2023/07/31	1	74.10	0	0.00	74.20	1	194	0.51%
2023/07/19	0.1	72.80	0	0.00	71.20	0.1	169	0.06%
2023/07/18	0.1	74.00	0	0.00	73.10	0.1	164	0.03%
2023/07/17	0.1	76.00	0	0.00	75.00	0.1	161	0.03%
2023/07/13	0.1	77.30	0	0.00	77.00	0.1	144	0.03%
2023/07/12	0.1	77.50	0	0.00	76.00	0.1	143	0.03%
2023/07/05	0	0.00	1	81.00	80.30	-1	129	-0.77%
2023/07/03	2	77.40	0	0.00	78.40	2	117	1.71%
2023/06/26	2	77.90	0	0.00	77.80	2	103	1.94%
2023/06/21	1	78.60	0	0.00	78.50	1	101	0.98%
2022/03/01	1	76.70	0	0.00	76.70	1	79	1.26%
2021/06/03	2	78.50	0	0.00	78.40	2	187	1.06%
2021/05/28	1	79.20	0	0.00	79.30	1	192	0.52%
2021/05/24	1	77.10	0	0.00	76.70	1	196	0.51%
2021/05/21	1	76.50	0	0.00	76.50	1	197	0.51%
2021/05/17	0	0.00	5	73.00	73.50	-5	201	-2.48%
2021/04/28	0	0.00	1	81.40	81.40	-1	177	-0.56%
2021/04/26	0	0.00	2	81.30	81.10	-2	184	-1.09%
2021/03/12	2	83.60	0	0.00	83.00	2	577	0.35%
2021/03/03	8	81.50	0	0.00	81.50	8	705	1.13%
2021/03/02	2	81.50	0	0.00	81.50	2	703	0.28%
2021/01/14	1	85.50	0	0.00	80.00	1	684	0.15%
2020/12/31	5	93.00	0	0.00	93.20	5	519	0.96%
2020/12/30	10	91.90	0	0.00	92.20	10	464	2.15%
2020/09/01	0	0.00	0.3	70.20	70.00	-0.3	283	-0.10%
2020/07/07	0	0.00	5	81.20	80.90	-5	280	-1.78%
2020/07/03	0	0.00	3	80.50	80.40	-3	274	-1.09%
2020/07/01	5	79.00	0	0.00	78.90	5	271	1.84%
2020/06/18	3	78.90	0	0.00	79.00	3	283	1.06%
2020/05/11	0	0.00	1	75.40	74.60	-1	330	-0.30%
2020/05/08	1	75.30	0	0.00	75.40	1	330	0.30%
2020/05/04	0	0.00	1	74.50	74.50	-1	328	-0.30%
2020/04/27	1	74.10	0	0.00	74.40	1	339	0.29%
2020/04/17	0	0.00	1	73.30	73.20	-1	362	-0.28%
2020/04/16	0	0.00	1	73.10	73.20	-1	357	-0.28%
2020/04/15	1	72.50	0	0.00	72.40	1	354	0.28%
2020/04/10	1	71.50	0	0.00	71.60	1	362	0.28%
2020/03/26	0	0.00	1	67.90	70.10	-1	386	-0.26%
2020/03/25	0	0.00	1	66.90	66.90	-1	384	-0.26%
2020/03/19	0	0.00	2	62.85	62.70	-2	513	-0.39%
2020/03/16	1	69.80	1	70.00	70.00	0	553	0.00%
2020/03/11	0	0.00	2	69.10	69.00	-2	531	-0.38%
2020/02/14	0	0.00	1	75.50	75.70	-1	562	-0.18%
2020/02/12	0	0.00	1	75.40	75.40	-1	567	-0.18%
2020/02/06	1	76.30	0	0.00	76.30	1	590	0.17%
2020/01/17	1	79.40	0	0.00	79.20	1	571	0.17%
2020/01/02	0	0.00	2	79.85	79.70	-2	537	-0.37%
2019/12/31	1	79.70	0	0.00	79.60	1	541	0.18%
2019/12/30	1	80.50	0	0.00	80.30	1	541	0.18%
2019/12/27	5	81.18	0	0.00	81.00	5	538	0.93%
2019/12/17	0	0.00	3	81.70	80.60	-3	493	-0.61%
2019/12/16	3	82.00	1	81.40	81.00	2	452	0.44%
2019/12/13	0	0.00	1	76.30	79.10	-1	375	-0.27%
2019/12/12	1	74.90	0	0.00	75.10	1	317	0.32%
2019/12/11	0	0.00	1	74.70	75.10	-1	324	-0.31%
2019/11/19	4	76.80	4	76.50	76.00	0	501	0.00%
2019/11/15	1	76.20	1	76.70	76.20	0	561	0.00%
2019/11/08	0	0.00	2	76.00	76.00	-2	564	-0.35%
2019/11/07	1	76.50	0	0.00	75.80	1	572	0.17%
2019/09/26	1	74.30	0	0.00	74.20	1	733	0.14%
2019/09/25	1	74.30	1	74.60	74.30	0	742	0.00%
2019/09/20	0	0.00	1	76.10	76.00	-1	827	-0.12%
2019/09/19	0	0.00	2	75.50	75.20	-2	840	-0.24%
2019/09/18	1	76.80	0	0.00	75.60	1	857	0.12%
2019/09/12	0	0.00	1	77.50	77.40	-1	978	-0.10%
2019/09/11	1	77.30	1	78.10	77.50	0	986	0.00%
2019/09/09	4	79.13	1	79.80	78.30	3	1,000	0.30%
2019/09/06	5	77.50	5	78.08	75.80	0	957	0.00%
2019/09/05	0	0.00	6	73.55	73.50	-6	929	-0.65%
2019/09/04	1	73.20	5	73.34	73.60	-4	964	-0.41%
2019/09/02	0	0.00	7	72.10	72.90	-7	1,106	-0.63%
2019/08/26	1	73.60	0	0.00	73.20	1	1,097	0.09%
2019/08/23	5	74.36	5	73.30	74.30	0	1,092	0.00%
2019/08/22	2	74.75	0	0.00	74.30	2	1,084	0.18%
2019/08/21	5	74.70	0	0.00	73.60	5	1,070	0.47%
2019/08/20	2	72.90	3	71.30	73.90	-1	1,030	-0.10%
2019/08/15	1	68.50	0	0.00	69.20	1	1,008	0.10%
2019/08/14	1	70.00	0	0.00	70.10	1	1,014	0.10%
2019/08/13	0	0.00	1	71.40	69.50	-1	1,013	-0.10%
2019/08/08	10	69.93	0	0.00	70.10	10	992	1.01%
2019/08/06	1	65.50	1	66.50	66.50	0	990	0.00%
2019/08/02	0	0.00	11	66.50	67.70	-11	989	-1.11%
2019/07/24	1	69.60	0	0.00	69.70	1	978	0.10%
2019/07/18	0	0.00	1	71.40	70.70	-1	950	-0.11%
2019/07/17	1	75.60	0	0.00	75.20	1	941	0.11%
2019/07/16	6	76.28	1	76.30	76.00	5	920	0.54%
2019/07/15	2	76.55	0	0.00	76.10	2	907	0.22%
2019/07/12	1	74.30	2	75.05	75.00	-1	896	-0.11%
2019/07/11	1	74.50	0	0.00	73.80	1	884	0.11%
2019/07/10	0	0.00	1	73.80	73.50	-1	880	-0.11%
2019/07/09	0	0.00	3	72.00	72.80	-3	873	-0.34%
2019/07/08	0	0.00	1	72.70	72.80	-1	867	-0.12%
2019/07/04	2	74.75	0	0.00	75.00	2	875	0.23%
2019/07/02	20	73.84	20	73.70	73.60	0	887	0.00%
2019/07/01	1	73.70	0	0.00	73.20	1	878	0.11%
2019/06/28	2	72.90	11	75.17	72.70	-9	863	-1.04%
2019/06/27	11	79.00	10	79.50	75.50	1	837	0.12%
2019/06/24	13	78.69	0	0.00	78.40	13	797	1.63%
2019/06/21	0	0.00	2	76.10	76.20	-2	746	-0.27%
2019/06/18	1	73.90	0	0.00	73.00	1	725	0.14%
2019/06/17	1	73.20	0	0.00	74.70	1	725	0.14%
2019/06/12	0	0.00	1	72.80	72.70	-1	681	-0.15%
2019/06/11	1	71.80	10	68.50	71.20	-9	652	-1.38%
2019/06/06	0	0.00	1	63.00	62.60	-1	530	-0.19%
2019/05/16	0	0.00	1	61.20	61.20	-1	586	-0.17%
2019/05/13	1	59.80	0	0.00	59.50	1	591	0.17%
2019/05/02	0	0.00	2	60.10	60.10	-2	580	-0.34%
2019/04/29	2	58.70	0	0.00	58.60	2	598	0.33%
2019/04/11	1	59.60	0	0.00	58.80	1	773	0.13%
2019/03/27	3	61.40	0.3	60.00	60.00	2.7	679	0.39%
2019/03/26	4	62.60	0	0.00	62.50	4	655	0.61%
2019/03/25	4	63.40	0	0.00	63.10	4	644	0.62%
2019/02/21	0	0.00	3	53.30	53.20	-3	354	-0.85%
2019/02/15	0	0.00	1	53.70	52.80	-1	342	-0.29%
2019/02/14	0	0.00	1	54.20	53.60	-1	339	-0.29%
2019/02/13	1	52.50	0	0.00	52.30	1	325	0.31%
2019/01/28	3	53.40	0	0.00	53.00	3	307	0.98%
2019/01/21	0	0.00	1	54.50	53.60	-1	288	-0.35%
2019/01/18	1	51.80	1	52.50	52.00	0	269	0.00%
2019/01/17	1	52.70	1	52.20	52.20	0	266	0.00%
2019/01/15	1	53.60	0	0.00	53.70	1	255	0.39%
2019/01/14	1	53.80	0	0.00	53.80	1	248	0.40%
2019/01/09	0	0.00	2	56.70	52.30	-2	210	-0.95%
2019/01/08	2	57.00	1	55.80	56.30	1	173	0.58%
2019/01/07	1	53.00	0	0.00	53.00	1	119	0.84%
2018/10/09	0	0.00	1	42.35	42.00	-1	93	-1.07%
2018/07/09	0	0.00	1	48.50	48.30	-1	395	-0.25%
2018/06/20	0	0.00	1	51.70	51.70	-1	771	-0.13%
2018/06/15	2	54.60	1	52.30	52.30	1	757	0.13%
2018/06/14	0	0.00	2	51.55	53.00	-2	659	-0.30%
2018/06/05	0	0.00	6	52.08	51.40	-6	633	-0.95%
2018/06/04	5	51.30	0	0.00	51.30	5	625	0.80%
2018/06/01	0	0.00	9	52.49	52.20	-9	607	-1.48%
2018/05/31	0	0.00	3	49.90	49.30	-3	571	-0.52%
2018/05/29	2	48.00	0	0.00	48.40	2	564	0.35%
2018/05/28	2	48.00	0	0.00	48.25	2	562	0.36%
2018/05/23	0	0.00	1	47.80	47.85	-1	559	-0.18%
2018/05/22	0	0.00	1	48.20	48.20	-1	559	-0.18%
2018/05/18	0	0.00	4	48.14	48.80	-4	556	-0.72%
2018/05/15	1	47.55	1	47.60	47.30	0	553	0.00%
2018/05/11	3	47.12	1	47.50	47.15	2	562	0.36%
2018/04/25	0	0.00	3	45.75	46.25	-3	556	-0.54%
2018/04/24	0	0.00	3	47.25	46.30	-3	557	-0.54%
2018/04/19	0	0.00	3	48.00	47.90	-3	571	-0.52%
2018/04/18	2	47.80	3	47.52	47.60	-1	574	-0.17%
2018/04/17	0	0.00	1	48.05	47.90	-1	576	-0.17%
2018/04/16	2	48.70	1	48.80	48.70	1	601	0.17%
2018/04/11	0	0.00	1	49.50	49.05	-1	619	-0.16%
2018/04/10	0	0.00	1	50.30	50.00	-1	616	-0.16%
2018/04/09	1	49.05	1	49.25	49.00	0	610	0.00%
2018/04/02	4	50.45	1	52.00	49.85	3	598	0.50%
2018/03/31	6	51.97	1	52.60	52.00	5	580	0.86%
2018/03/29	22	53.52	0	0.00	52.30	22	563	3.91%
2018/03/28	0	0.00	5	52.96	52.40	-5	532	-0.94%
2018/03/26	6	53.93	1	53.80	54.30	5	478	1.05%
2018/03/13	0	0.00	1	46.50	46.10	-1	254	-0.39%
2018/02/09	3	41.10	0	0.00	41.10	3	287	1.04%
2018/02/06	0	0.00	1	40.90	41.30	-1	291	-0.34%