益安 (6499)-康和-延平券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
45.10
漲跌
▲0.80
漲幅
+1.81%
成交量
122張
產業
上櫃生技醫療類股▲1.29%
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	44.10	0	0.00	44.30	1	102	0.97%
2024/09/11	0	0.00	1	47.05	47.05	-1	148	-0.67%
2024/07/19	1	46.90	0	0.00	47.40	1	141	0.71%
2024/06/20	0	0.00	1	49.90	49.90	-1	82	-1.21%
2024/06/18	0	0.00	1	46.90	47.00	-1	68	-1.46%
2024/06/05	0	0.00	1.7	42.12	42.20	-1.7	78	-2.15%
2024/02/26	1	45.30	0	0.00	45.40	1	137	0.73%
2024/01/31	0	0.00	1	46.70	47.75	-1	136	-0.73%
2024/01/09	1	45.15	0	0.00	45.05	1	134	0.74%
2023/12/15	1	46.70	0	0.00	46.85	1	156	0.64%
2023/12/05	2	53.45	2	53.50	51.10	0	134	0.00%
2023/12/04	0	0.00	1	50.60	50.60	-1	91	-1.09%
2023/10/06	1	49.45	0	0.00	49.35	1	95	1.05%
2023/10/02	0	0.00	0.1	53.30	53.00	-0.1	91	-0.09%
2023/09/28	0	0.00	1	51.90	51.90	-1	77	-1.28%
2023/09/08	1	48.40	0	0.00	48.40	1	93	1.07%
2023/08/04	0	0.00	20	54.30	55.10	-20	118	-16.92%
2023/07/21	1	58.10	0	0.00	58.60	1	146	0.68%
2023/07/20	0	0.00	1	60.40	59.40	-1	143	-0.70%
2023/06/26	1	57.50	0	0.00	57.70	1	136	0.73%
2023/06/13	0	0.00	2	58.10	58.00	-2	143	-1.39%
2023/06/09	2	57.55	0	0.00	57.80	2	144	1.38%
2023/05/16	1	57.10	0	0.00	56.50	1	156	0.64%
2023/05/11	1	58.40	0	0.00	58.30	1	149	0.67%
2023/05/05	0	0.00	6	61.92	59.60	-6	146	-4.10%
2023/04/24	3	57.73	0	0.00	57.70	3	115	2.60%
2023/04/21	1	57.10	0	0.00	57.20	1	115	0.87%
2023/04/20	5	58.96	0	0.00	58.40	5	113	4.42%
2023/04/18	17	59.90	0	0.00	59.40	17	109	15.59%
2023/03/31	0	0.00	1	61.30	60.50	-1	109	-0.91%
2023/03/23	0	0.00	1	60.40	60.00	-1	150	-0.66%
2023/03/10	1	58.10	0	0.00	57.70	1	154	0.65%
2023/03/02	0	0.00	1	60.30	60.30	-1	180	-0.55%
2022/12/22	1	58.50	0	0.00	58.50	1	242	0.41%
2022/12/20	1	60.60	0	0.00	58.70	1	242	0.41%
2022/12/19	0	0.00	1	62.50	62.70	-1	239	-0.42%
2022/12/16	0	0.00	1	60.70	60.80	-1	217	-0.46%
2022/11/17	0	0.00	2	53.85	53.70	-2	292	-0.68%
2022/10/05	1	57.10	0	0.00	57.10	1	304	0.33%
2022/09/30	0	0.00	1	60.50	62.90	-1	287	-0.35%
2022/09/27	1	57.10	0	0.00	57.60	1	266	0.37%
2022/09/12	0	0.00	1	63.50	64.70	-1	330	-0.30%
2022/08/30	1	69.50	0	0.00	67.70	1	277	0.36%
2022/08/26	0	0.00	1	63.00	62.60	-1	233	-0.43%
2022/08/22	1	62.30	1	59.80	61.00	0	216	0.00%
2022/08/15	0	0.00	1	69.20	70.20	-1	196	-0.51%
2022/08/10	1	66.90	0	0.00	67.00	1	193	0.52%
2022/08/08	0	0.00	1	68.80	68.50	-1	191	-0.52%
2022/07/27	1	66.50	0	0.00	66.70	1	197	0.51%
2022/07/25	0	0.00	1	68.50	68.40	-1	199	-0.50%
2022/07/14	0	0.00	5	64.40	64.30	-5	220	-2.27%
2022/07/01	1	68.60	0	0.00	67.20	1	260	0.38%
2022/06/23	1	75.00	0	0.00	74.40	1	259	0.39%
2022/06/22	0	0.00	1	78.30	75.50	-1	271	-0.37%
2022/06/21	0	0.00	1	71.60	71.90	-1	259	-0.39%
2022/05/19	0	0.00	1	67.60	67.80	-1	392	-0.26%
2022/05/13	0	0.00	3	66.50	66.40	-3	406	-0.74%
2022/05/10	0	0.00	1	68.10	68.70	-1	437	-0.23%
2022/05/05	0	0.00	1	72.40	72.80	-1	440	-0.23%
2022/05/03	0	0.00	2	71.65	71.10	-2	444	-0.45%
2022/04/28	0	0.00	2	72.65	72.70	-2	449	-0.44%
2022/04/27	0	0.00	5	72.88	72.40	-5	452	-1.11%
2022/04/26	1	73.60	0	0.00	74.00	1	455	0.22%
2022/04/25	1	76.10	0	0.00	74.40	1	455	0.22%
2022/04/20	0	0.00	3	77.47	79.70	-3	461	-0.65%
2022/04/19	1	78.30	0	0.00	77.30	1	460	0.22%
2022/04/18	0	0.00	1	81.00	79.50	-1	462	-0.22%
2022/04/14	0	0.00	1	78.10	78.20	-1	453	-0.22%
2022/04/13	0	0.00	1	77.00	76.50	-1	451	-0.22%
2022/04/12	1	75.30	0	0.00	75.90	1	453	0.22%
2022/04/11	3	77.77	0	0.00	75.90	3	472	0.64%
2022/04/07	4	77.15	0	0.00	76.70	4	487	0.82%
2022/04/06	0	0.00	1	78.90	78.50	-1	490	-0.20%
2022/04/01	0	0.00	3	73.80	74.70	-3	481	-0.62%
2022/03/31	0	0.00	1	75.10	74.00	-1	501	-0.20%
2022/03/30	0	0.00	2	75.05	74.80	-2	576	-0.35%
2022/03/25	1	76.30	0	0.00	76.00	1	641	0.16%
2022/03/21	0	0.00	1	80.80	80.30	-1	646	-0.15%
2022/03/15	1	78.20	0	0.00	77.40	1	703	0.14%
2022/03/10	0	0.00	3	80.07	78.60	-3	689	-0.44%
2022/03/07	1	78.10	0	0.00	77.80	1	682	0.15%
2022/02/22	0	0.00	2	87.50	85.90	-2	725	-0.28%
2022/02/21	0	0.00	5	87.68	88.50	-5	717	-0.70%
2022/02/09	0	0.00	1	81.00	82.30	-1	647	-0.15%
2022/02/07	0	0.00	1	80.20	80.80	-1	645	-0.15%
2022/01/21	1	77.90	0	0.00	77.90	1	633	0.16%
2022/01/11	2	80.75	2	80.95	79.90	0	591	0.00%
2022/01/05	0	0.00	1	89.00	87.50	-1	562	-0.18%
2022/01/04	5	90.88	0	0.00	90.00	5	558	0.90%
2021/12/29	4	93.75	0	0.00	92.50	4	518	0.77%
2021/12/28	0	0.00	1	93.10	92.30	-1	509	-0.20%
2021/12/27	5	98.32	0	0.00	94.20	5	498	1.00%
2021/12/24	4	97.55	1	99.50	97.20	3	475	0.63%
2021/12/23	2	89.30	0	0.00	96.00	2	399	0.50%
2021/12/22	4	88.33	1	86.60	87.30	3	383	0.78%
2021/12/21	0	0.00	1	90.00	90.00	-1	335	-0.30%
2021/12/20	1	79.00	1	80.00	81.90	0	327	0.00%
2021/12/16	2	74.75	0	0.00	74.00	2	308	0.65%
2021/12/14	4	77.60	0	0.00	73.80	4	297	1.34%
2021/12/13	4	74.83	1	76.40	76.40	3	260	1.15%
2021/11/29	4	76.23	1	78.00	73.60	3	252	1.19%
2021/11/26	1	73.50	1	75.30	73.50	0	237	0.00%
2021/11/25	3	74.73	0	0.00	71.00	3	203	1.47%
2021/11/24	0	0.00	1	68.30	71.90	-1	179	-0.56%
2021/11/15	1	64.90	1	66.30	64.70	0	179	0.00%
2021/11/10	1	64.70	0	0.00	64.30	1	204	0.49%
2021/11/01	0	0.00	1	66.70	66.00	-1	291	-0.34%
2021/10/04	1	66.00	0	0.00	65.30	1	288	0.35%
2021/09/24	1	70.70	1	71.90	70.00	0	325	0.00%
2021/09/09	0	0.00	1	69.00	72.40	-1	293	-0.34%
2021/09/08	1	66.40	0	0.00	65.90	1	285	0.35%
2021/09/07	1	66.30	1	68.00	68.20	0	286	0.00%
2021/08/20	0	0.00	1	73.80	73.80	-1	250	-0.40%
2021/08/17	1	76.20	1	79.90	76.50	0	233	0.00%
2021/08/11	1	72.40	0	0.00	71.80	1	195	0.51%
2021/08/10	0	0.00	1	86.60	79.70	-1	178	-0.56%
2021/07/01	1	73.50	1	75.20	70.70	0	83	0.00%
2021/06/30	0	0.00	1	68.40	68.40	-1	54	-1.82%
2021/06/28	0	0.00	1	56.60	56.60	-1	46	-2.14%
2021/06/16	1	50.70	0	0.00	50.80	1	41	2.40%
2021/06/15	0	0.00	1	53.90	54.70	-1	39	-2.56%
2021/05/10	1	51.00	0	0.00	51.00	1	47	2.12%
2021/05/07	0	0.00	1	52.00	52.00	-1	47	-2.12%
2021/04/07	0	0.00	1	55.50	55.30	-1	47	-2.10%
2021/04/06	1	54.60	0	0.00	55.00	1	47	2.11%
2021/03/22	1	58.10	0	0.00	58.50	1	56	1.79%
2021/03/16	1	58.60	0	0.00	58.80	1	55	1.79%
2021/03/11	0	0.00	1	59.40	59.40	-1	56	-1.76%
2021/03/10	1	58.60	0	0.00	58.00	1	56	1.76%
2021/03/08	1	58.60	1	60.00	60.00	0	57	0.00%
2021/03/05	0	0.00	1	59.90	59.70	-1	57	-1.74%
2021/03/02	1	58.90	1	59.90	56.60	0	57	0.00%
2021/02/25	1	59.30	1	59.90	59.10	0	56	0.00%
2021/02/24	1	58.90	0	0.00	59.50	1	55	1.81%
2021/02/23	0	0.00	1	59.40	59.30	-1	55	-1.81%
2021/02/17	0	0.00	1	54.50	54.50	-1	53	-1.86%
2021/01/29	1	49.00	1	49.60	49.40	0	47	0.00%
2021/01/28	0	0.00	1	50.00	49.30	-1	48	-2.04%
2021/01/27	1	49.30	0	0.00	49.75	1	48	2.07%
2021/01/25	1	49.20	1	49.00	49.90	0	47	0.00%
2021/01/22	0	0.00	1	51.00	49.10	-1	46	-2.14%
2021/01/18	1	50.10	0	0.00	50.00	1	46	2.17%
2020/12/24	1	61.20	0	0.00	59.90	1	43	2.32%
2020/12/21	1	63.30	0	0.00	62.40	1	40	2.46%
2020/12/18	1	62.90	0	0.00	63.20	1	40	2.45%
2020/12/17	0	0.00	1	64.10	64.30	-1	40	-2.50%
2020/12/09	1	62.00	1	63.50	63.50	0	42	0.00%
2020/12/08	1	63.50	1	65.00	63.40	0	42	0.00%
2020/12/07	1	63.60	1	65.00	63.80	0	41	0.00%
2020/12/02	1	63.80	1	64.30	64.10	0	41	0.00%
2020/12/01	1	63.80	1	64.70	63.90	0	40	0.00%
2020/11/24	1	61.60	0	0.00	61.70	1	38	2.61%
2020/11/20	1	62.80	0	0.00	62.80	1	38	2.59%
2020/11/19	1	62.20	1	63.30	63.30	0	37	0.00%
2020/10/30	1	61.50	1	62.70	62.20	0	39	0.00%
2020/10/29	1	61.50	0	0.00	62.50	1	39	2.50%
2020/10/27	0	0.00	1	62.10	62.10	-1	40	-2.47%
2020/10/26	1	61.20	0	0.00	62.10	1	40	2.47%
2020/09/17	1	61.60	0	0.00	62.40	1	84	1.19%
2020/09/15	0	0.00	1	62.40	61.60	-1	83	-1.19%
2020/08/20	0	0.00	1	57.10	56.50	-1	106	-0.94%
2020/08/18	1	59.60	0	0.00	59.30	1	107	0.93%
2020/07/10	1	71.60	1	73.90	72.10	0	99	0.00%
2020/07/09	1	71.60	1	72.70	77.00	0	91	0.00%
2020/07/07	1	66.10	1	67.20	66.50	0	74	0.00%
2020/05/21	0	0.00	1	53.70	54.30	-1	72	-1.39%
2020/03/11	1	54.00	0	0.00	54.10	1	47	2.09%
2019/07/11	1	79.10	0	0.00	79.00	1	28	3.51%
2019/07/09	0	0.00	1	80.40	80.00	-1	28	-3.55%
2019/07/08	1	78.80	1	79.90	78.70	0	28	0.00%
2019/06/20	1	83.40	0	0.00	84.00	1	31	3.16%
2019/06/10	0	0.00	1	84.30	84.40	-1	38	-2.58%
2019/05/22	1	82.50	0	0.00	82.60	1	62	1.61%
2019/05/21	0	0.00	1	83.80	83.70	-1	63	-1.58%
2019/05/17	1	82.80	0	0.00	82.40	1	69	1.43%
2019/05/10	0	0.00	1	87.10	87.10	-1	75	-1.32%
2019/02/18	0	0.00	1	90.80	91.50	-1	80	-1.24%
2019/01/22	1	87.10	0	0.00	87.00	1	68	1.47%
2019/01/18	1	91.30	0	0.00	91.30	1	58	1.70%
2019/01/17	0	0.00	1	94.00	92.30	-1	58	-1.70%
2018/12/04	1	91.60	0	0.00	91.70	1	59	1.69%
2018/12/03	0	0.00	1	93.00	92.50	-1	60	-1.66%
2018/11/09	0	0.00	1	89.00	94.80	-1	73	-1.35%
2018/11/01	1	87.00	0	0.00	87.70	1	78	1.27%
2018/10/24	0	0.00	1	91.80	90.50	-1	82	-1.21%
2018/10/23	1	89.10	0	0.00	89.20	1	84	1.18%
2018/10/22	0	0.00	1	91.50	89.50	-1	86	-1.16%
2018/10/19	1	89.90	0	0.00	89.20	1	87	1.14%
2018/10/11	1	95.80	0	0.00	95.50	1	93	1.07%
2018/06/08	1	153.50	0	0.00	153.50	1	511	0.20%
2018/06/06	2	157.00	0	0.00	156.50	2	542	0.37%
2018/05/28	1	150.00	0	0.00	149.00	1	576	0.17%