穎崴 (6515)-康和-延平券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1020
漲跌
▼10
漲幅
-0.97%
成交量
401張
產業
上市半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	1025.00	1	1030.00	1025.00	0	895	0.00%
2024/06/14	1	1050.00	1	1060.00	1010.00	0	887	0.00%
2024/05/23	0	0.00	0.1	892.00	880.00	-0.1	862	-0.01%
2024/05/20	1	869.00	1	865.00	862.00	0	847	0.00%
2024/05/10	0	0.00	0	850.00	844.00	0	891	0.00%
2024/05/09	1.1	842.66	1	848.00	848.00	0.1	882	0.01%
2024/04/17	0	0.00	0.1	848.33	844.00	-0.1	842	-0.01%
2024/04/11	1	892.00	2	900.50	904.00	-1	770	-0.13%
2024/04/09	0	0.00	15	803.80	816.00	-15	712	-2.11%
2024/03/06	0	772.00	0	0.00	770.00	0	755	0.00%
2024/03/04	0.1	786.00	0	0.00	782.00	0.1	794	0.01%
2024/03/01	15	796.53	0	0.00	795.00	15	783	1.91%
2024/02/19	1	796.00	0	0.00	790.00	1	837	0.12%
2024/02/15	1	843.00	2	838.00	843.00	-1	829	-0.12%
2024/01/31	1	795.00	0	0.00	793.00	1	811	0.12%
2024/01/30	0	0.00	0	801.00	816.00	0	809	0.00%
2024/01/26	0	0.00	1	790.00	775.00	-1	794	-0.13%
2024/01/25	1	763.00	0	0.00	761.00	1	783	0.13%
2024/01/23	0	781.00	0	0.00	780.00	0	788	0.00%
2024/01/19	0	765.00	0	0.00	765.00	0	783	0.00%
2023/12/29	0	0.00	0	836.00	839.00	0	779	0.00%
2023/12/28	0	812.00	0	0.00	810.00	0	779	0.00%
2023/12/27	0	816.00	0	0.00	815.00	0	781	0.00%
2023/12/25	0	0.00	0	789.00	786.00	0	775	0.00%
2023/12/22	0	0.00	0	819.00	810.00	0	770	-0.01%
2023/12/20	0	833.00	0	0.00	837.00	0	780	0.00%
2023/12/14	1	873.00	1	883.10	842.00	0	838	-0.01%
2023/12/07	0.1	750.00	0	0.00	749.00	0.1	816	0.01%
2023/11/22	0	0.00	0.2	759.00	766.00	-0.2	794	-0.03%
2023/11/17	0.2	732.00	0	724.00	733.00	0.2	786	0.02%
2023/11/16	1	704.00	1	710.00	704.00	0	770	0.00%
2023/11/14	0	0.00	1	685.09	686.00	-1	770	-0.13%
2023/11/07	1	678.00	1	674.00	678.00	0	793	0.00%
2023/11/01	0	0.00	0.1	628.00	634.00	-0.1	848	-0.01%
2023/10/26	0.1	669.33	0	0.00	666.00	0.1	908	0.01%
2023/10/05	0	0.00	1	707.00	699.00	-1	1,127	-0.09%
2023/09/21	0	0.00	1	664.00	669.00	-1	1,308	-0.08%
2023/09/20	3	677.00	3	678.33	684.00	0	1,296	0.00%
2023/09/14	1	683.00	1	689.00	682.00	0	1,249	0.00%
2023/09/05	1	638.00	0	0.00	639.00	1	1,313	0.08%
2023/08/24	1	623.00	0	0.00	616.00	1	1,450	0.07%
2023/08/07	1	680.00	0	0.00	674.00	1	1,553	0.06%
2023/08/04	0	705.00	0	0.00	689.00	0	1,543	0.00%
2023/07/18	0	0.00	1	821.00	821.00	-1	1,467	-0.07%
2023/06/19	1	799.00	0	0.00	796.00	1	1,384	0.07%
2023/05/05	7	676.00	7	672.00	659.00	0	1,390	0.00%
2023/04/27	0	0.00	1	694.00	712.00	-1	1,371	-0.07%
2023/04/25	1	670.00	0	0.00	673.00	1	1,348	0.07%
2023/04/19	0	0.00	1	730.00	728.00	-1	1,358	-0.07%
2023/04/17	0	0.00	1	735.00	723.00	-1	1,352	-0.07%
2023/04/14	2	717.50	0	0.00	714.00	2	1,338	0.15%
2023/04/12	0	0.00	1	781.00	754.00	-1	1,312	-0.08%
2023/04/11	1	765.00	0	0.00	768.00	1	1,284	0.08%
2023/03/31	0	0.00	1	728.00	719.00	-1	1,210	-0.08%
2023/03/29	0	0.00	1	734.00	734.00	-1	1,197	-0.08%
2023/03/27	1	742.00	1	759.00	751.00	0	1,180	0.00%
2023/03/24	2	759.00	1	745.00	746.00	1	1,168	0.09%
2023/03/22	7	692.43	7	700.29	689.00	0	1,104	0.00%
2023/03/21	2	682.00	1	672.00	684.00	1	1,074	0.09%
2023/03/20	1	651.00	1	651.00	651.00	0	1,040	0.00%
2023/02/24	13	609.08	0	599.00	598.00	13	984	1.32%
2023/02/22	0	550.00	0	0.00	517.00	0	912	0.00%
2023/02/21	0	0.00	1	556.12	568.00	-1	892	-0.11%
2023/02/20	1	550.00	0	0.00	550.00	1	875	0.11%
2023/02/08	0	0.00	0	519.00	526.00	0	795	0.00%
2023/02/01	0	448.50	0	0.00	452.00	0	733	0.00%
2023/01/30	0	0.00	0	462.50	461.50	0	730	0.00%
2023/01/16	0	0.00	1	424.50	425.50	-1	719	-0.14%
2023/01/13	1	422.50	0	0.00	422.00	1	727	0.14%
2023/01/11	1	423.00	0	0.00	427.50	1	708	0.14%
2022/12/30	2	416.00	2	410.50	418.00	0	694	0.00%
2022/12/16	0	433.00	0	0.00	431.00	0	675	0.00%
2022/12/09	0	463.50	0	0.00	469.50	0	643	0.00%
2022/11/28	0	0.00	1	430.00	430.00	-1	592	-0.17%
2022/11/25	0	0.00	1	427.50	426.00	-1	582	-0.17%
2022/11/11	0	0.00	0	343.00	335.50	0	588	0.00%
2022/11/04	0	313.00	0	0.00	315.50	0	551	0.00%
2022/10/28	0	0.00	0	322.00	303.50	0	563	0.00%
2022/10/27	0	312.00	0	0.00	318.00	0	560	0.00%
2022/10/11	1	370.00	0	0.00	365.00	1	569	0.18%
2022/10/07	1	390.00	0	0.00	389.00	1	568	0.18%
2022/09/19	0	0.00	1	397.00	390.50	-1	611	-0.16%
2022/09/16	1	393.07	0	0.00	389.00	1	613	0.16%
2022/09/08	1	404.50	1	407.50	395.00	0	605	0.00%
2022/09/07	1	380.50	1	384.50	397.00	0	612	0.00%
2022/09/06	1	385.50	2	392.00	388.00	-1	625	-0.16%
2022/09/05	2	392.00	1	398.50	387.50	1	634	0.16%
2022/08/31	0	0.00	0	403.50	403.00	0	646	0.00%
2022/08/26	0	386.00	0	0.00	380.50	0	625	0.00%
2022/08/05	0	0.00	0.3	401.33	403.00	-0.3	574	-0.05%
2022/07/28	0	0.00	0.1	397.00	389.00	-0.1	561	-0.01%
2022/07/26	0.1	377.00	0	0.00	378.00	0.1	544	0.02%
2022/07/25	0.2	383.67	0	0.00	386.00	0.2	544	0.03%
2022/07/22	0	0.00	0	384.00	378.00	0	543	0.00%
2022/07/21	0	0.00	1	375.00	380.00	-1	543	-0.18%
2022/07/20	0.1	372.00	0	0.00	365.00	0.1	539	0.02%
2022/07/13	0	0.00	1	315.50	311.00	-1	533	-0.19%
2022/07/11	1	345.00	0	0.00	340.50	1	523	0.19%
2022/07/08	0	352.00	0	0.00	340.00	0	519	0.00%
2022/07/06	1	372.00	1	358.50	343.00	0	500	0.00%
2022/07/05	1	370.00	1	373.00	372.00	0	495	0.00%
2022/07/04	0	0.00	1	348.00	350.00	-1	491	-0.20%
2022/06/30	2	369.25	1	363.00	363.00	1	504	0.20%
2022/06/28	1	391.00	0	0.00	381.00	1	510	0.20%
2022/06/27	1	391.00	2	397.00	396.00	-1	516	-0.19%
2022/06/24	1	382.00	0	0.00	376.00	1	517	0.19%
2022/06/23	0	0.00	1	368.00	376.00	-1	522	-0.19%
2022/06/20	1	385.00	1	378.00	378.00	0	548	0.00%
2022/06/17	2	410.00	2	416.25	404.50	0	546	0.00%
2022/06/16	1	436.50	3	448.50	423.00	-2	550	-0.36%
2022/06/15	3	444.00	0	0.00	442.00	3	566	0.53%
2022/06/14	1	417.00	1	422.00	426.50	0	579	0.00%
2022/06/08	1	412.50	1	415.00	414.50	0	546	0.00%
2022/06/06	1	410.50	1	405.00	405.00	0	556	0.00%
2022/06/02	1	401.00	1	405.50	409.50	0	567	0.00%
2022/06/01	0	0.00	1	398.50	401.00	-1	573	-0.17%
2022/05/31	1	396.00	0	394.50	396.00	1	587	0.17%
2022/05/27	0	0.00	1	357.00	357.00	-1	590	-0.17%
2022/05/24	1	351.00	0	0.00	351.00	1	644	0.16%
2022/05/20	0	0.00	1	377.41	380.50	-1	656	-0.15%
2022/05/19	0	355.00	0	0.00	360.50	0	653	0.00%
2022/05/17	0	0.00	0	375.70	370.50	0	656	0.00%
2022/05/06	1	345.00	1	345.00	344.50	0	624	0.00%
2022/05/05	0	366.00	0	0.00	361.00	0	625	0.00%
2022/04/06	1	414.00	0	0.00	422.50	1	646	0.15%
2022/03/18	0	0.00	0	450.00	443.50	0	608	0.00%
2022/03/03	0	0.00	1	393.00	391.50	-1	512	-0.20%
2022/03/02	1	365.50	0	0.00	363.00	1	505	0.20%
2022/02/18	0	0.00	0	399.00	400.50	0	482	0.00%
2022/01/19	0	381.00	0	0.00	386.00	0	580	0.00%
2022/01/18	0	0.00	0	391.00	386.00	0	591	0.00%
2022/01/14	0	372.50	0	0.00	364.50	0	610	0.00%
2022/01/12	0	0.00	0	395.50	394.00	0	621	0.00%
2022/01/10	0	0.00	1	387.50	393.50	-1	622	-0.16%
2022/01/07	0	384.00	0	0.00	393.00	0	624	0.00%
2022/01/05	0	412.00	0	0.00	409.00	0	617	0.00%
2022/01/03	1	439.50	1	445.00	428.50	0	604	0.00%
2021/12/30	1	428.50	1	434.00	433.50	0	591	0.00%
2021/12/29	0	420.00	0	0.00	423.50	0	578	0.00%
2021/12/28	23	426.26	1	434.00	423.50	22	572	3.84%
2021/12/27	0	0.00	3	426.50	416.50	-3	551	-0.54%
2021/12/23	0	0.00	0	392.00	387.00	0	519	0.00%
2021/12/17	0	376.00	0	0.00	372.50	0	511	0.00%
2021/12/16	0	0.00	0	394.75	385.00	0	508	0.00%
2021/12/14	0	366.25	0	0.00	362.00	0	493	0.00%
2021/12/09	0	403.05	0	0.00	396.50	0	471	0.00%
2021/12/07	14	424.21	0	0.00	423.00	14	456	3.07%
2021/12/01	0	0.00	0	409.50	410.50	0	418	-0.01%
2021/11/25	0	0.00	0	396.00	407.00	0	368	-0.01%
2021/11/24	0	0.00	1	384.50	390.00	-1	341	-0.29%
2021/11/22	0.1	370.00	0	0.00	362.50	0.1	321	0.02%
2021/11/18	1	375.50	0	0.00	375.00	1	312	0.32%
2021/11/17	0	0.00	0.1	386.00	388.50	-0.1	305	-0.02%
2021/11/08	0	0.00	2	334.50	346.50	-2	208	-0.96%
2021/11/03	0	0.00	1	306.50	314.50	-1	194	-0.52%
2021/11/02	1	301.00	0	0.00	299.00	1	188	0.53%
2021/11/01	1	325.00	0	0.00	329.50	1	177	0.56%
2021/10/29	1	335.00	0	0.00	331.50	1	170	0.59%
2021/07/30	0	0.00	0	301.50	288.50	0	106	-0.03%
2021/07/23	0	287.00	0	0.00	296.00	0	104	0.03%
2021/06/23	0	280.50	0	0.00	279.00	0	114	0.03%
2021/05/18	0	232.50	0	0.00	236.00	0	148	0.01%
2021/05/13	0	0.00	1	257.50	251.50	-1	159	-0.63%
2021/05/12	1	247.00	0.3	252.00	252.00	0.7	164	0.43%
2021/04/27	0	0.00	1	373.00	375.50	-1	233	-0.43%
2021/04/26	1	368.50	0	0.00	370.50	1	244	0.41%
2021/04/22	0	0.00	0.1	376.00	374.00	-0.1	250	-0.04%
2021/04/15	0	378.50	0	0.00	378.00	0	276	0.01%
2021/04/14	0	375.00	0	0.00	372.00	0	282	0.00%
2021/04/12	0	388.00	1	395.00	387.50	-1	283	-0.35%
2021/04/09	0	400.00	0	0.00	395.50	0	285	0.00%
2021/04/07	0	391.50	0	0.00	400.00	0	286	0.00%
2021/03/30	0	387.00	0	0.00	384.00	0	294	0.00%
2021/03/29	0	382.00	0	0.00	380.00	0	298	0.00%
2021/03/19	1	384.00	0	0.00	383.00	1	303	0.33%
2021/03/18	0	0.00	1	383.50	381.50	-1	304	-0.33%
2021/02/26	0	0.00	1	402.00	405.50	-1	310	-0.32%
2021/02/25	2	414.50	2	408.50	406.00	0	309	0.00%
2021/02/22	3	421.33	0	0.00	419.00	3	307	0.98%
2021/02/19	1	408.00	1	422.00	428.00	0	305	0.00%
2021/01/29	2	420.50	0	0.00	417.50	2	282	0.71%
2021/01/25	0	0.00	0.2	470.00	477.50	-0.2	254	-0.08%