達爾膚 (6523)-康和-延平券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
172.0
漲跌
▼1.5
漲幅
-0.86%
成交量
25張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.3	175.17	0	0.00	174.00	0.3	171	0.17%
2024/06/06	0.5	179.40	0	0.00	177.50	0.5	202	0.25%
2024/05/31	0	0.00	0.1	190.00	190.00	-0.1	203	-0.05%
2024/05/30	0	0.00	0.1	187.00	186.50	-0.1	202	-0.05%
2024/05/16	0	0.00	0.4	185.75	186.00	-0.4	196	-0.20%
2024/05/13	0.2	177.00	0	0.00	176.50	0.2	192	0.10%
2024/05/07	0	0.00	0.2	184.00	182.00	-0.2	185	-0.11%
2024/04/24	0	0.00	0.1	173.00	173.00	-0.1	179	-0.06%
2024/04/17	0	0.00	0.1	177.00	175.00	-0.1	174	-0.05%
2024/04/16	0.2	174.25	0	0.00	172.50	0.2	174	0.11%
2024/04/15	1.4	179.64	1	182.27	179.00	0.4	171	0.22%
2024/04/10	0	0.00	0.4	175.08	177.00	-0.4	159	-0.24%
2024/04/02	0.1	167.00	0	0.00	165.50	0.1	151	0.07%
2024/04/01	0.1	169.00	0	0.00	170.00	0.1	152	0.07%
2024/03/29	0.2	169.00	0	0.00	168.50	0.2	149	0.13%
2024/03/28	0	0.00	0.1	171.47	171.50	-0.1	147	-0.07%
2024/03/27	0	0.00	0.1	166.50	166.00	-0.1	142	-0.07%
2024/03/26	0.2	162.00	0	0.00	162.00	0.2	141	0.14%
2024/03/20	0	0.00	0.2	169.00	169.00	-0.2	133	-0.12%
2024/03/18	0	0.00	0.1	161.00	161.00	-0.1	117	-0.08%
2024/03/14	0.1	156.00	0	0.00	155.50	0.1	114	0.09%
2024/03/12	0	0.00	0	162.00	160.50	0	121	-0.03%
2024/03/11	0	0.00	0.2	159.50	158.00	-0.2	121	-0.16%
2024/03/08	0	0.00	0.2	159.00	157.00	-0.2	120	-0.17%
2024/03/06	0	0.00	0.2	157.75	157.00	-0.2	121	-0.17%
2024/02/26	0	0.00	0.1	154.38	153.00	-0.1	156	-0.08%
2024/02/16	0	0.00	0.1	151.00	151.50	-0.1	185	-0.05%
2024/01/23	0	146.00	0	0.00	146.00	0	264	0.01%
2024/01/22	0.1	146.50	0	0.00	145.50	0.1	265	0.04%
2024/01/04	0.1	149.50	0	0.00	148.50	0.1	299	0.03%
2023/12/29	0	0.00	0.1	151.50	152.00	-0.1	326	-0.03%
2023/12/27	0	0.00	0.1	153.00	151.50	-0.1	333	-0.03%
2023/12/22	0.1	147.50	0	0.00	147.50	0.1	340	0.03%
2023/12/21	0.1	145.50	0	0.00	145.50	0.1	345	0.03%
2023/12/20	0.1	148.00	0	0.00	147.00	0.1	345	0.03%
2023/12/18	0.1	148.50	0	0.00	148.00	0.1	356	0.03%
2023/12/13	0.1	148.50	0	0.00	148.00	0.1	376	0.03%
2023/12/12	0.2	149.00	0	0.00	148.00	0.2	381	0.05%
2023/12/11	0.1	149.50	0	0.00	149.00	0.1	384	0.03%
2023/12/08	0.3	150.17	0	0.00	149.00	0.3	394	0.08%
2023/12/01	0.3	152.23	0	0.00	151.00	0.3	417	0.07%
2023/11/29	0.2	155.75	0	0.00	155.50	0.2	411	0.05%
2023/11/27	0	0.00	0.1	161.00	160.00	-0.1	398	-0.03%
2023/11/24	0	0.00	0.1	158.50	157.50	-0.1	388	-0.02%
2023/11/22	0	0.00	0.2	155.50	155.50	-0.2	375	-0.05%
2023/11/13	0.1	145.00	0	0.00	147.00	0.1	334	0.03%
2023/11/09	0	0.00	1.2	146.04	146.50	-1.2	319	-0.38%
2023/11/08	1	142.00	0	0.00	141.50	1	298	0.33%
2023/11/01	0	0.00	0.1	131.00	130.50	-0.1	289	-0.03%
2023/10/19	0.1	128.00	0	0.00	127.50	0.1	323	0.03%
2023/10/17	0.1	130.00	0	0.00	129.00	0.1	347	0.03%
2023/10/12	0.1	133.00	0	0.00	130.50	0.1	394	0.03%
2023/10/11	1.6	142.39	0	0.00	137.00	1.6	388	0.41%
2023/10/03	0	0.00	1	146.50	145.50	-1	415	-0.24%
2023/09/21	1.1	138.68	0	0.00	139.00	1.1	399	0.28%
2023/09/08	0	0.00	1	138.00	137.50	-1	347	-0.29%
2023/09/05	0	0.00	1	135.00	133.50	-1	350	-0.29%
2023/08/21	1	128.00	0	0.00	128.00	1	380	0.26%
2023/08/02	1	131.00	0	0.00	131.50	1	466	0.21%
2023/07/20	0	0.00	2	137.50	138.50	-2	630	-0.32%
2023/07/19	2	142.00	1	135.50	142.00	1	649	0.15%
2023/07/18	1	131.50	0	0.00	131.50	1	691	0.14%
2023/07/14	0	0.00	1	132.00	130.50	-1	774	-0.13%
2023/07/12	1	129.00	0	0.00	128.00	1	828	0.12%
2023/07/11	0	0.00	1	133.00	133.00	-1	833	-0.12%
2023/06/12	1	128.00	0	0.00	127.00	1	851	0.12%
2023/06/05	0	0.00	1	131.50	132.50	-1	841	-0.12%
2023/05/15	1	125.50	0	0.00	124.50	1	888	0.11%
2023/04/26	2	147.00	2	148.25	144.00	0	655	0.00%
2023/04/20	0	0.00	1	146.50	147.50	-1	524	-0.19%
2023/04/19	2	147.25	1	147.00	144.50	1	495	0.20%
2023/04/13	1	128.00	1	126.00	125.00	0	326	0.00%
2023/03/02	0	0.00	2	114.50	117.00	-2	640	-0.31%
2023/02/24	2	113.00	2	115.50	112.00	0	629	0.00%
2023/02/23	3	114.67	4	116.00	114.00	-1	625	-0.16%
2023/02/20	3	114.00	0	0.00	112.00	3	595	0.50%
2023/01/17	0	0.00	1	104.50	104.00	-1	536	-0.19%
2022/12/28	2	111.00	1	111.00	106.50	1	503	0.20%
2022/12/13	1	106.50	0	0.00	103.50	1	362	0.28%
2022/12/09	2	114.50	3	114.67	116.00	-1	323	-0.31%
2022/12/08	4	116.63	3	115.50	109.00	1	287	0.35%
2022/12/07	1	117.00	2	118.50	112.50	-1	208	-0.48%
2022/10/20	0	0.00	1	84.70	84.70	-1	159	-0.63%
2022/10/19	0	0.00	1	85.30	85.90	-1	159	-0.63%
2022/10/13	1	87.00	0	0.00	84.10	1	160	0.62%
2022/10/11	1	89.70	0	0.00	88.00	1	159	0.63%
2022/09/26	1	97.80	1	95.30	95.30	0	151	0.00%
2021/12/13	5	120.50	5	113.50	113.50	0	635	0.00%
2021/11/30	0	0.00	1	143.50	147.00	-1	424	-0.24%
2021/10/13	0	0.00	1	85.40	85.40	-1	184	-0.54%
2021/09/30	0	0.00	1	83.20	84.20	-1	159	-0.63%
2021/07/16	1	72.30	0	0.00	72.60	1	202	0.49%
2021/05/21	0	0.00	1	73.70	74.00	-1	687	-0.15%
2021/05/17	1	70.10	0	0.00	68.60	1	714	0.14%
2021/05/11	2	78.75	0	0.00	78.30	2	694	0.29%
2021/04/29	0	0.00	2	77.40	77.60	-2	652	-0.31%
2021/04/21	2	79.30	0	0.00	78.00	2	652	0.31%
2021/03/11	5	84.36	5	85.10	83.90	0	442	0.00%
2021/03/10	2	85.15	3	86.70	86.80	-1	416	-0.24%
2021/03/09	2	85.20	2	84.70	88.00	0	366	0.00%
2021/03/08	1	77.30	0	0.00	80.90	1	256	0.39%
2020/07/13	2	75.00	0	0.00	74.60	2	611	0.33%
2020/06/22	2	78.10	2	78.25	78.50	0	665	0.00%
2020/03/27	0	0.00	1	46.70	47.00	-1	901	-0.11%
2020/03/18	0	0.00	5	50.20	47.00	-5	821	-0.61%
2020/03/12	1	58.50	0	0.00	58.10	1	786	0.13%
2020/03/11	5	68.00	0	0.00	64.50	5	767	0.65%
2020/02/21	1	98.50	1	98.00	98.50	0	693	0.00%
2020/01/17	2	97.50	2	96.30	95.00	0	490	0.00%
2019/12/30	0	0.00	2	96.40	96.40	-2	336	-0.59%
2019/12/27	0	0.00	3	87.70	87.70	-3	274	-1.09%
2019/11/29	3	79.47	1	78.90	80.50	2	173	1.15%
2019/11/28	3	79.83	1	79.00	76.50	2	156	1.28%
2019/11/25	1	75.00	0	0.00	70.30	1	96	1.03%
2018/06/06	0	0.00	1	100.00	99.90	-1	412	-0.24%
2018/06/05	3	104.00	4	102.43	99.20	-1	414	-0.24%
2018/05/31	2	103.00	0	0.00	106.00	2	416	0.48%
2018/05/30	0	0.00	2	104.50	101.00	-2	413	-0.48%
2018/05/29	5	102.40	7	103.14	102.50	-2	409	-0.49%
2018/05/28	4	97.78	0	0.00	97.30	4	403	0.99%
2018/05/25	0	0.00	10	100.00	98.50	-10	404	-2.47%
2018/05/23	7	105.43	4	106.38	105.50	3	395	0.76%
2018/05/22	0	0.00	3	106.00	103.00	-3	386	-0.78%
2018/05/21	10	105.20	0	0.00	104.00	10	379	2.63%
2018/05/14	2	140.00	2	141.00	136.50	0	334	0.00%
2018/05/03	3	157.67	3	159.00	162.00	0	260	0.00%