晶心科 (6533)-康和-延平券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
429.5
漲跌
▼3.0
漲幅
-0.69%
成交量
533張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	437.00	0	0.00	432.50	0	675	0.00%
2024/06/19	0	433.00	1	437.50	432.50	-1	679	-0.15%
2024/06/18	0	430.94	1	432.00	430.00	-1	673	-0.15%
2024/06/14	2	429.49	0	0.00	423.00	2	660	0.30%
2024/06/13	0	0.00	1	419.00	422.00	-1	650	-0.15%
2024/06/06	1	417.00	0	0.00	417.00	1	680	0.15%
2024/06/04	3	425.17	4	425.75	422.00	-1	698	-0.14%
2024/06/03	0.1	404.50	0	0.00	408.00	0.1	691	0.01%
2024/05/28	0	0.00	1	408.50	408.00	-1	800	-0.12%
2024/05/16	0	0.00	1	394.00	394.00	-1	974	-0.10%
2024/05/15	1	393.50	1	391.00	391.00	0	1,044	0.00%
2024/04/22	0	0.00	1.1	376.79	376.50	-1.1	1,715	-0.06%
2024/04/19	1	393.00	1	392.00	389.50	0	1,724	0.00%
2024/04/18	4	399.00	1.1	393.13	393.00	2.9	1,737	0.17%
2024/04/17	3	402.00	1	401.00	401.00	2	1,798	0.11%
2024/04/16	3	402.83	4	407.88	405.00	-1	1,788	-0.06%
2024/04/15	2	406.00	3	407.67	406.50	-1	1,788	-0.06%
2024/04/12	3	423.67	0	0.00	422.00	3	1,797	0.17%
2024/04/11	1	423.50	1	438.50	438.50	0	1,788	0.00%
2024/04/10	1	430.50	1	431.00	427.00	0	1,788	0.00%
2024/04/09	1	423.50	0	0.00	422.50	1	1,796	0.06%
2024/04/08	0.1	426.50	0	0.00	423.00	0.1	1,807	0.01%
2024/04/02	0	0.00	1	435.00	430.00	-1	1,835	-0.05%
2024/03/29	1	430.50	0	0.00	429.00	1	1,899	0.05%
2024/03/28	2	427.00	0	0.00	424.50	2	1,895	0.11%
2024/03/27	1	432.00	0	0.00	431.00	1	1,898	0.05%
2024/03/22	0	0.00	1	449.00	449.00	-1	1,853	-0.05%
2024/03/21	0	0.00	1	444.00	439.00	-1	1,849	-0.05%
2024/03/18	1	427.00	0	0.00	429.00	1	1,908	0.05%
2024/03/14	1	421.00	1	433.00	424.00	0	1,968	0.00%
2024/03/13	2	431.00	0	0.00	423.00	2	1,974	0.10%
2024/03/12	2	447.50	0	0.00	446.00	2	1,968	0.10%
2024/03/06	2	479.00	0	0.00	480.50	2	2,017	0.10%
2024/02/21	0	0.00	1	512.00	505.00	-1	2,441	-0.04%
2024/02/19	0	0.00	1	530.00	528.00	-1	2,438	-0.04%
2024/02/15	2	548.00	6	554.50	556.00	-4	2,343	-0.17%
2024/02/02	5	515.00	9	523.67	523.00	-4	2,188	-0.18%
2024/01/31	0	0.00	0.1	505.00	494.50	-0.1	2,081	0.00%
2024/01/29	0	0.00	1	489.00	492.50	-1	2,056	-0.05%
2024/01/25	0	0.00	1	478.00	478.00	-1	2,041	-0.05%
2024/01/23	1	495.50	0	0.00	493.00	1	2,030	0.05%
2024/01/22	0	0.00	1	485.50	487.00	-1	2,015	-0.05%
2024/01/19	1	478.00	0	0.00	481.50	1	2,000	0.05%
2024/01/18	6	492.92	6	498.83	488.50	0	1,972	0.00%
2024/01/17	12	511.33	9	511.67	489.50	3	1,943	0.15%
2024/01/15	0	0.00	1	482.00	481.00	-1	1,752	-0.06%
2024/01/11	2	487.50	4	486.63	485.50	-2	1,737	-0.12%
2024/01/08	0	0.00	2	476.75	471.00	-2	1,719	-0.12%
2024/01/05	0	0.00	1	472.00	471.00	-1	1,727	-0.06%
2024/01/04	1	466.50	0	0.00	455.00	1	1,724	0.06%
2024/01/03	2	464.50	0	0.00	462.50	2	1,737	0.12%
2024/01/02	2	474.25	0	0.00	476.00	2	1,728	0.12%
2023/12/29	0	0.00	1	480.50	480.00	-1	1,716	-0.06%
2023/12/26	2	473.50	2	473.00	471.50	0	1,681	0.00%
2023/12/15	1	464.50	0	0.00	463.00	1	1,685	0.06%
2023/12/14	1	476.00	0	0.00	479.00	1	1,674	0.06%
2023/12/13	0	0.00	2	481.50	481.00	-2	1,649	-0.12%
2023/12/12	1	479.00	1	481.50	478.50	0	1,673	0.00%
2023/12/11	1	478.50	1	485.00	475.00	0	1,672	0.00%
2023/12/08	2	462.50	2	466.00	464.00	0	1,634	0.00%
2023/12/07	2	464.75	1	462.50	462.50	1	1,630	0.06%
2023/12/06	0	0.00	2	475.00	476.00	-2	1,629	-0.12%
2023/12/05	1	465.00	0	0.00	458.00	1	1,600	0.06%
2023/12/04	3	474.33	0	0.00	467.00	3	1,591	0.19%
2023/12/01	2	492.50	0	0.00	481.50	2	1,568	0.13%
2023/11/30	1	493.00	0	0.00	493.50	1	1,545	0.06%
2023/11/29	1	490.00	3	497.00	504.00	-2	1,515	-0.13%
2023/11/28	2	488.75	1	498.00	498.00	1	1,482	0.07%
2023/11/27	1	489.50	1	489.00	473.50	0	1,449	0.00%
2023/11/24	1	488.00	3	488.83	489.00	-2	1,450	-0.14%
2023/11/22	5.1	493.13	3	493.00	512.00	2.1	1,292	0.16%
2023/11/21	2	469.50	7	471.14	466.00	-5	1,181	-0.42%
2023/11/20	5	455.60	5	460.00	448.00	0	1,121	0.00%
2023/11/17	1	441.50	1	441.50	441.50	0	1,082	0.00%
2023/11/08	6	414.08	1	418.00	410.50	5	1,149	0.44%
2023/11/01	0	0.00	0.1	391.50	389.50	-0.1	1,185	-0.01%
2023/10/31	0	0.00	1	386.00	386.00	-1	1,191	-0.08%
2023/10/30	0.1	402.00	0	0.00	405.00	0.1	1,203	0.01%
2023/10/23	0	393.00	0	0.00	390.00	0	1,275	0.00%
2023/10/19	1	402.50	1	411.50	407.50	0	1,386	0.00%
2023/10/18	0	0.00	0.1	402.50	402.50	-0.1	1,389	0.00%
2023/10/17	0	0.00	2	413.25	411.00	-2	1,395	-0.14%
2023/10/16	2	417.25	1.1	417.98	408.00	1	1,390	0.07%
2023/10/13	0	0.00	2	413.25	412.50	-2	1,374	-0.15%
2023/10/12	1.1	393.45	1	389.50	400.00	0.1	1,359	0.01%
2023/10/11	0	0.00	1	391.50	388.00	-1	1,362	-0.07%
2023/10/04	3	396.00	3	402.67	404.00	0	1,403	0.00%
2023/10/02	1	403.00	0	0.00	404.00	1	1,420	0.07%
2023/09/28	2	390.50	1	396.00	396.00	1	1,438	0.07%
2023/09/26	2	390.00	2	388.00	388.00	0	1,461	0.00%
2023/09/25	2	394.75	1	391.50	391.50	1	1,473	0.07%
2023/09/20	0	0.00	1	406.50	406.50	-1	1,468	-0.07%
2023/09/19	2	410.00	0	0.00	400.00	2	1,469	0.14%
2023/09/18	2	418.25	1	414.00	414.00	1	1,468	0.07%
2023/09/15	2	432.75	0	0.00	422.50	2	1,477	0.14%
2023/09/14	0	0.00	1	422.00	424.50	-1	1,452	-0.07%
2023/08/24	0	0.00	5	440.00	438.50	-5	1,616	-0.31%
2023/08/23	2	438.75	2	445.50	444.50	0	1,632	0.00%
2023/08/22	1	437.50	1	442.00	442.00	0	1,649	0.00%
2023/08/21	1	417.50	1	419.50	416.00	0	1,685	0.00%
2023/08/18	5	438.90	0	0.00	416.00	5	1,705	0.29%
2023/08/11	1	411.50	1	415.50	412.50	0	1,901	0.00%
2023/08/02	3.1	438.82	0	0.00	426.00	3.1	1,884	0.16%
2023/08/01	1	450.00	0	0.00	449.00	1	1,877	0.05%
2023/07/31	1	464.50	1	472.00	458.50	0	1,881	0.00%
2023/07/27	0	0.00	1	455.00	455.00	-1	1,868	-0.05%
2023/07/26	1	462.50	0	0.00	458.00	1	1,875	0.05%
2023/07/25	1	486.50	6	491.17	478.50	-5	1,876	-0.27%
2023/07/24	3	477.50	3	473.67	484.00	0	1,838	0.00%
2023/07/17	2	469.50	0	0.00	466.00	2	1,910	0.10%
2023/07/13	0	0.00	1	470.00	466.00	-1	1,930	-0.05%
2023/07/12	1	462.50	0	0.00	462.00	1	1,925	0.05%
2023/07/11	0	0.00	1	473.00	471.50	-1	1,926	-0.05%
2023/07/10	1	465.00	2	474.00	461.00	-1	1,945	-0.05%
2023/07/07	2.1	469.76	0	0.00	468.50	2.1	1,950	0.11%
2023/07/06	2	489.25	4	488.25	477.50	-2	1,978	-0.10%
2023/07/04	2	472.50	0	0.00	478.00	2	1,969	0.10%
2023/06/27	1	487.00	0	0.00	479.50	1	2,014	0.05%
2023/06/26	0.1	492.00	0	0.00	488.00	0.1	2,055	0.00%
2023/06/21	0.1	507.00	1	523.00	505.00	-0.9	2,193	-0.04%
2023/06/20	2	520.00	1	536.00	518.00	1	2,249	0.04%
2023/06/19	1	530.00	7	534.00	531.00	-6	2,290	-0.26%
2023/06/16	2	528.00	0	0.00	527.00	2	2,333	0.09%
2023/06/15	11	529.36	1.1	529.00	531.00	10	2,312	0.43%
2023/06/14	0	509.00	0	0.00	513.00	0	2,313	0.00%
2023/06/13	0	0.00	2	506.50	509.00	-2	2,348	-0.09%
2023/06/12	1	459.05	1	480.50	480.50	0	2,376	0.00%
2023/05/29	0	0.00	1	512.00	511.00	-1	2,780	-0.04%
2023/05/25	1	498.00	0	0.00	496.00	1	2,836	0.04%
2023/05/24	0	0.00	2	489.25	496.50	-2	2,802	-0.07%
2023/05/23	2	492.75	2	490.00	494.00	0	2,806	0.00%
2023/05/22	4	475.25	3	479.17	476.50	1	2,753	0.04%
2023/05/19	1	479.00	12	477.00	485.00	-11	2,721	-0.40%
2023/05/18	4	451.13	3	450.33	448.50	1	2,683	0.04%
2023/05/10	0	0.00	1	435.00	435.00	-1	3,083	-0.03%
2023/05/05	2	434.50	1	447.00	447.00	1	3,229	0.03%
2023/05/03	3	446.00	1	450.50	441.50	2	3,301	0.06%
2023/05/02	0	0.00	1	462.00	463.00	-1	3,318	-0.03%
2023/04/28	2	456.50	2	460.00	453.50	0	3,354	0.00%
2023/04/27	1	448.00	2	448.75	446.50	-1	3,366	-0.03%
2023/04/25	3	443.33	0	0.00	442.00	3	3,418	0.09%
2023/04/24	5	466.90	0	0.00	458.00	5	3,429	0.15%
2023/04/21	1	480.50	2	476.50	477.00	-1	3,520	-0.03%
2023/04/20	4	484.88	1	477.50	477.50	3	3,595	0.08%
2023/04/17	1	495.61	1	510.00	510.00	0	3,814	0.00%
2023/04/14	1	503.00	1	495.50	501.00	0	3,833	0.00%
2023/04/13	1	493.00	0	0.00	493.00	1	3,863	0.03%
2023/04/11	2	508.01	2	510.00	510.00	0	3,927	0.00%
2023/04/07	0	522.00	0	0.00	514.00	0	3,993	0.00%
2023/04/06	1	501.00	1	511.00	511.00	0	4,026	0.00%
2023/03/30	1	520.00	1	523.00	514.00	0	4,123	0.00%
2023/03/29	0	0.00	0.1	525.21	512.00	-0.1	4,179	0.00%
2023/03/28	2	528.00	1	519.00	519.00	1	4,290	0.02%
2023/03/24	2	571.50	2	564.50	560.00	0	4,306	0.00%
2023/03/22	2	540.50	0	0.00	540.00	2	4,337	0.05%
2023/03/21	3	558.00	3	548.00	547.00	0	4,336	0.00%
2023/03/17	0	552.00	1	559.00	558.00	-1	4,412	-0.02%
2023/03/16	1	541.00	2	551.50	547.00	-1	4,363	-0.02%
2023/03/15	1	551.00	1	573.00	552.00	0	4,380	0.00%
2023/03/14	1	568.00	0	0.00	547.00	1	4,341	0.02%
2023/03/09	3	570.33	2	567.00	568.00	1	4,341	0.02%
2023/03/07	0	0.00	2	574.00	573.00	-2	4,335	-0.05%
2023/03/03	0	0.00	0	570.00	564.00	0	4,470	0.00%
2023/03/02	0	566.50	0	0.00	564.00	0	4,539	0.00%
2023/03/01	1	565.00	2	566.00	565.00	-1	4,557	-0.02%
2023/02/24	0	542.80	0	0.00	538.00	0	4,583	0.00%
2023/02/23	0	0.00	4	536.00	541.00	-4	4,613	-0.09%
2023/02/22	7	521.14	2	517.00	517.00	5	4,770	0.10%
2023/02/21	2	540.00	1	538.00	538.00	1	4,852	0.02%
2023/02/20	0.1	554.00	0	0.00	543.00	0.1	4,907	0.00%
2023/02/17	2	555.00	2	557.00	553.00	0	4,970	0.00%
2023/02/15	1	555.00	0	0.00	553.00	1	5,100	0.02%
2023/02/14	0	0.00	1	560.00	560.00	-1	5,201	-0.02%
2023/02/13	1	575.00	1	566.00	566.00	0	5,217	0.00%
2023/02/10	3	582.67	2	581.00	582.00	1	5,251	0.02%
2023/02/09	4	589.75	5	598.60	597.00	-1	5,284	-0.02%
2023/02/08	1	562.00	1	563.00	571.00	0	5,256	0.00%
2023/02/07	1	541.00	1	548.00	550.00	0	5,222	0.00%
2023/02/06	2	542.00	1	537.00	538.00	1	5,240	0.02%
2023/02/03	0	0.00	1	558.00	556.00	-1	5,277	-0.02%
2023/02/02	2	548.50	2	551.00	549.00	0	5,271	0.00%
2023/02/01	1	552.00	0	0.00	540.00	1	5,400	0.02%
2023/01/31	1	527.00	1	524.00	525.00	0	5,494	0.00%
2023/01/11	10	509.10	9	513.33	513.00	1	5,809	0.02%
2023/01/10	1	542.00	1	555.00	549.00	0	5,774	0.00%
2023/01/09	1	550.00	4	528.00	552.00	-3	5,748	-0.05%
2023/01/06	1	490.50	4	497.75	502.00	-3	5,734	-0.05%
2023/01/05	4	495.50	0	0.00	487.00	4	5,835	0.07%
2023/01/04	1	522.00	1	528.00	518.00	0	5,888	0.00%
2023/01/03	0	0.00	3	518.00	522.00	-3	5,933	-0.05%
2022/12/30	2	497.75	2	501.50	497.50	0	5,963	0.00%
2022/12/29	2	476.25	3	489.00	493.50	-1	6,004	-0.02%
2022/12/28	2	482.50	1	483.00	483.00	1	6,087	0.02%
2022/12/27	0	0.00	1	503.00	503.00	-1	6,072	-0.02%
2022/12/26	2	482.00	1	481.00	481.00	1	6,097	0.02%
2022/12/23	2	494.50	2	496.50	494.50	0	6,201	0.00%
2022/12/22	3	510.33	2	515.50	503.00	1	6,289	0.02%
2022/12/20	3	521.67	1	511.00	511.00	2	6,422	0.03%
2022/12/19	1	525.00	1	542.00	542.00	0	6,365	0.00%
2022/12/16	1	525.00	1	528.00	530.00	0	6,437	0.00%
2022/12/15	3	544.67	3	547.67	538.00	0	6,446	0.00%
2022/12/14	2	545.50	3	538.33	544.00	-1	6,370	-0.02%
2022/12/13	1	518.00	1	525.00	510.00	0	6,304	0.00%
2022/12/12	2	528.00	1	510.00	510.00	1	6,302	0.02%
2022/12/09	0	0.00	3	529.00	536.00	-3	6,315	-0.05%
2022/12/08	1	515.00	0	0.00	518.00	1	6,358	0.02%
2022/12/07	2	521.00	1	510.00	510.00	1	6,451	0.02%
2022/12/06	1	529.00	0	0.00	529.00	1	6,516	0.02%
2022/12/05	2	541.00	1	530.00	530.00	1	6,556	0.02%
2022/12/02	1	529.00	2	535.50	537.00	-1	6,606	-0.02%
2022/11/30	1	532.00	2	531.00	529.00	-1	6,779	-0.01%
2022/11/29	3	529.67	1	527.00	527.00	2	6,966	0.03%
2022/11/25	3	557.67	0	0.00	538.00	3	7,098	0.04%
2022/11/24	0	0.00	1	581.00	581.00	-1	7,073	-0.01%
2022/11/22	2	534.00	6	536.50	527.00	-4	7,123	-0.06%
2022/11/21	1	558.00	1	570.00	552.00	0	7,219	0.00%
2022/11/18	2	557.50	2	544.50	562.00	0	7,268	0.00%
2022/11/17	2	528.00	1	532.00	532.00	1	7,116	0.01%
2022/11/16	2	521.50	2	525.50	523.00	0	7,025	0.00%
2022/11/15	1	509.00	1	520.00	520.00	0	6,980	0.00%
2022/11/14	2	520.00	2	504.50	520.00	0	6,947	0.00%
2022/11/11	0	0.00	7	482.93	489.50	-7	6,913	-0.10%
2022/11/10	4	433.63	6	434.50	445.00	-2	6,926	-0.03%
2022/11/09	0	0.00	6	420.50	422.50	-6	6,851	-0.09%
2022/11/08	6	426.00	6	423.25	411.50	0	6,930	0.00%
2022/11/07	7	414.29	3	415.00	415.00	4	6,921	0.06%
2022/11/04	2	394.50	6	400.33	406.50	-4	6,847	-0.06%
2022/11/03	2	385.25	2	387.50	387.00	0	6,734	0.00%
2022/11/02	1	381.00	0	0.00	381.00	1	6,690	0.01%
2022/11/01	4	373.75	0	0.00	380.00	4	6,717	0.06%
2022/10/31	2	375.50	2	373.75	373.00	0	6,735	0.00%
2022/10/28	1	366.00	2	377.50	358.00	-1	6,629	-0.02%
2022/10/27	5	350.60	4	353.25	361.50	1	6,457	0.02%
2022/10/26	1.1	323.95	1	328.00	335.00	0.1	6,315	0.00%
2022/10/25	0	0.00	2	336.00	335.00	-2	6,187	-0.03%
2022/10/24	2	335.00	0	0.00	333.50	2	6,131	0.03%
2022/10/21	1.1	329.50	1	319.50	319.50	0.1	6,052	0.00%
2022/10/20	0	0.00	2	336.00	337.50	-2	5,961	-0.03%
2022/10/19	1	347.00	2	339.00	339.00	-1	5,876	-0.02%
2022/10/18	1.1	341.10	2	358.00	350.00	-1	5,752	-0.02%
2022/10/17	4	355.25	7	355.29	356.00	-3	5,667	-0.05%
2022/10/14	2	369.25	2	374.25	370.00	0	5,597	0.00%
2022/10/13	0	0.00	5	354.50	352.00	-5	5,499	-0.09%
2022/10/12	4.1	350.55	12	348.08	344.00	-8	5,359	-0.15%
2022/10/11	5	381.60	3	375.00	371.50	2	5,257	0.04%
2022/10/07	9	406.67	6	411.83	412.50	3	5,177	0.06%
2022/10/06	2	408.50	5	413.70	420.00	-3	5,102	-0.06%
2022/10/05	17	409.09	15	405.97	402.00	2	5,007	0.04%
2022/10/04	0	0.00	3	392.67	394.00	-3	4,884	-0.06%
2022/10/03	3	390.00	8	388.00	385.00	-5	4,823	-0.10%
2022/09/30	11	390.95	11	395.23	394.50	0	4,760	0.00%
2022/09/29	10	410.30	9	418.06	402.00	1	4,602	0.02%
2022/09/28	9	401.94	2	393.50	394.50	7	4,445	0.16%
2022/09/27	1	423.50	5	407.40	423.00	-4	4,314	-0.09%
2022/09/26	1	394.50	1	396.00	392.50	0	4,198	0.00%
2022/09/23	4	415.50	3	424.17	406.50	1	4,145	0.02%
2022/09/20	3	415.17	6	420.08	423.50	-3	3,923	-0.08%
2022/09/19	2	417.00	2	407.50	407.50	0	3,870	0.00%
2022/09/16	1	422.50	2	423.25	419.50	-1	3,831	-0.03%
2022/09/15	10.1	422.21	2	429.00	416.50	8	3,744	0.21%
2022/09/14	11	408.95	10	416.75	425.50	1	3,655	0.03%
2022/09/13	7	415.43	6	412.67	404.50	1	3,544	0.03%
2022/09/12	0	0.00	4	396.50	400.00	-4	3,411	-0.12%
2022/09/08	1	398.00	3	400.50	400.50	-2	3,332	-0.06%
2022/09/07	11	392.50	10	389.05	388.50	1	3,223	0.03%
2022/09/06	4	389.38	1	390.50	390.50	3	3,093	0.10%
2022/09/05	5	410.50	7	411.00	403.00	-2	2,970	-0.07%
2022/09/02	3	385.17	12	393.88	408.00	-9	2,753	-0.33%
2022/09/01	5	378.40	4	370.50	371.00	1	2,593	0.04%
2022/08/31	0	0.00	7	384.50	380.00	-7	2,468	-0.28%
2022/08/30	10	375.20	0	0.00	371.50	10	2,368	0.42%
2022/08/29	4	356.13	6	373.58	375.00	-2	2,265	-0.09%
2022/08/26	6	362.92	5	369.90	363.00	1	2,129	0.05%
2022/08/25	8	353.19	15	352.93	356.00	-7	1,937	-0.36%
2022/08/23	2	306.25	2	310.00	308.50	0	1,739	0.00%
2022/08/22	3	312.00	2	311.00	311.00	1	1,711	0.06%
2022/08/19	4	325.25	1	318.00	318.00	3	1,672	0.18%
2022/08/18	4	317.63	2	323.25	325.00	2	1,608	0.12%
2022/08/17	3	317.67	4	319.00	324.00	-1	1,520	-0.07%
2022/08/16	1	310.00	1	308.50	308.50	0	1,454	0.00%
2022/08/15	3	309.00	5	307.10	311.00	-2	1,408	-0.14%
2022/08/12	1	280.00	7	285.50	293.50	-6	1,321	-0.45%
2022/08/11	1	264.50	3	267.00	267.00	-2	1,245	-0.16%
2022/08/10	1	246.00	1	250.50	250.50	0	1,216	0.00%
2022/08/09	6	252.42	2	252.25	256.00	4	1,224	0.33%
2022/08/08	4	262.50	3	267.83	261.50	1	1,206	0.08%
2022/08/05	4	256.00	5	259.10	257.50	-1	1,151	-0.09%
2022/08/04	0	0.00	3	262.00	262.00	-3	1,092	-0.27%
2022/07/29	2	264.25	1	263.00	264.50	1	1,086	0.09%
2022/07/25	1	262.00	1	265.50	267.00	0	1,112	0.00%
2022/07/22	1	274.00	1	265.50	267.00	0	1,138	0.00%
2022/07/21	0	0.00	1	266.00	270.00	-1	1,143	-0.09%
2022/07/20	1	264.00	1	262.00	263.50	0	1,136	0.00%
2022/07/19	5	250.50	0	0.00	243.50	5	1,106	0.45%
2022/07/18	3	258.17	1	255.00	253.00	2	1,100	0.18%
2022/07/15	0	0.00	1	238.50	247.50	-1	1,058	-0.09%
2022/07/14	1	240.50	0	0.00	239.50	1	1,052	0.10%
2022/07/12	0	0.00	1	230.50	225.00	-1	1,036	-0.10%
2022/07/08	0	243.50	0	0.00	248.00	0	1,035	0.00%
2022/07/07	1	241.50	0	0.00	245.00	1	1,029	0.10%
2022/07/06	0	0.00	1	231.50	231.50	-1	1,029	-0.10%
2022/07/05	1	248.50	0	0.00	245.00	1	1,029	0.10%
2022/06/24	0	0.00	1	268.00	265.50	-1	993	-0.10%
2022/06/23	1	255.50	4	261.25	257.50	-3	987	-0.30%
2022/06/22	0	256.00	2	263.50	253.50	-2	964	-0.21%
2022/06/20	0	0.00	5	277.10	269.50	-5	940	-0.53%
2022/06/16	2	311.25	0	0.00	296.00	2	932	0.21%
2022/06/14	1	297.00	0	0.00	301.50	1	944	0.11%
2022/06/08	2	331.25	1	322.50	322.50	1	959	0.10%
2022/06/06	2	331.75	1	333.00	333.50	1	962	0.10%
2022/06/02	3	343.17	0	0.00	333.00	3	969	0.31%
2022/06/01	2	350.25	2	349.00	349.00	0	974	0.00%
2022/05/31	2	340.75	0	0.00	343.00	2	957	0.21%
2022/05/20	3	351.50	0	0.00	343.00	3	974	0.31%
2022/05/19	1	343.00	0	0.00	346.00	1	925	0.11%
2022/05/18	1	343.00	0	0.00	338.50	1	914	0.11%
2022/05/17	2	341.25	2	341.50	343.50	0	903	0.00%
2022/05/11	1	331.49	1	329.50	329.00	0	848	0.00%
2022/05/06	0	0.00	1	324.00	330.00	-1	874	-0.11%
2022/04/29	3	295.67	2	297.00	297.00	1	959	0.10%
2022/04/27	1	300.00	0	0.00	299.50	1	953	0.10%
2022/04/25	0	0.00	1	331.00	333.00	-1	953	-0.10%
2022/04/08	1	395.50	0	0.00	395.00	1	1,130	0.09%
2022/04/07	0	0.00	1	401.00	400.00	-1	1,134	-0.09%
2022/03/30	0	0.00	1	419.00	414.00	-1	1,185	-0.08%
2022/03/29	0	0.00	1	404.00	402.00	-1	1,187	-0.08%
2022/03/28	1	393.00	1	409.50	402.00	0	1,191	0.00%
2022/03/25	3	412.67	0	0.00	410.00	3	1,200	0.25%
2022/03/24	2	409.00	1	415.00	413.50	1	1,205	0.08%
2022/03/23	1	425.00	0	0.00	420.50	1	1,211	0.08%
2022/03/22	1	415.00	1	415.00	414.00	0	1,231	0.00%
2022/03/18	1	409.00	4	403.63	412.00	-3	1,274	-0.24%
2022/03/16	3	375.17	0	0.00	376.00	3	1,290	0.23%
2022/03/15	1	375.50	0	0.00	366.00	1	1,296	0.08%
2022/03/14	0	0.00	1	388.50	393.00	-1	1,293	-0.08%
2022/03/11	1	391.50	2	391.25	396.00	-1	1,304	-0.08%
2022/03/10	0	0.00	1	397.50	401.00	-1	1,314	-0.08%
2022/03/09	2	389.25	1	394.50	385.00	1	1,331	0.08%
2022/03/08	1	383.50	1	396.00	384.00	0	1,350	0.00%
2022/03/07	1	391.50	1	396.50	390.00	0	1,383	0.00%
2022/03/04	1	421.50	1	416.00	416.00	0	1,403	0.00%
2022/02/25	0	0.00	1	421.50	415.00	-1	1,490	-0.07%
2022/02/24	1	411.50	0	0.00	402.00	1	1,502	0.07%
2022/02/22	1	424.00	0	0.00	416.00	1	1,545	0.06%
2022/02/16	0	0.00	3	440.83	438.50	-3	1,751	-0.17%
2022/02/15	3	428.67	0	0.00	425.00	3	1,762	0.17%
2022/02/14	3	433.33	0	0.00	422.00	3	1,773	0.17%
2022/02/11	1	437.00	1	442.00	448.00	0	1,779	0.00%
2022/02/09	2	442.00	3	446.00	448.00	-1	1,808	-0.06%
2022/02/08	1	429.00	2	435.75	436.50	-1	1,799	-0.06%
2022/01/26	0	0.00	1	414.00	415.00	-1	1,801	-0.06%
2022/01/25	2	409.75	0	0.00	401.00	2	1,802	0.11%
2022/01/24	2	408.25	2	431.00	430.00	0	1,780	0.00%
2022/01/20	0	0.00	2	440.50	440.50	-2	1,882	-0.11%
2022/01/19	4	435.38	0	0.00	430.50	4	1,892	0.21%
2022/01/18	3	451.17	2	450.75	445.00	1	1,913	0.05%
2022/01/14	2	412.00	0	0.00	423.00	2	1,975	0.10%
2022/01/13	2	421.50	0	0.00	428.50	2	2,024	0.10%
2022/01/12	8	425.06	0	0.00	420.50	8	2,024	0.40%
2022/01/11	2	460.50	0	0.00	448.00	2	2,002	0.10%
2022/01/10	2	460.00	2	470.50	469.00	0	2,009	0.00%
2022/01/07	2	471.50	0	0.00	465.00	2	2,107	0.09%
2021/12/29	0	0.00	2	543.00	544.00	-2	2,288	-0.09%
2021/12/23	0	0.00	1	541.00	533.00	-1	2,355	-0.04%
2021/12/21	0	0.00	2	532.50	532.00	-2	2,386	-0.08%
2021/12/20	3	516.67	0.1	514.00	514.00	2.9	2,395	0.12%
2021/12/17	0.1	522.00	0	0.00	524.00	0.1	2,405	0.00%
2021/12/15	2	498.50	2	510.00	521.00	0	2,415	0.00%
2021/12/14	2	508.00	0	0.00	498.00	2	2,408	0.08%
2021/12/10	2	523.50	2	528.00	535.00	0	2,386	0.00%
2021/12/01	1	543.00	1	552.00	582.00	0	2,427	0.00%
2021/11/30	0	0.00	6	572.00	553.00	-6	2,427	-0.25%
2021/11/29	2	527.50	2	535.00	537.00	0	2,400	0.00%
2021/11/26	5	554.80	3	562.00	544.00	2	2,380	0.08%
2021/11/25	5	559.60	4	568.50	567.00	1	2,358	0.04%
2021/11/24	2	577.00	2	582.50	580.00	0	2,319	0.00%
2021/11/23	3	583.67	0	0.00	577.00	3	2,306	0.13%
2021/11/18	2	616.50	3	618.33	609.00	-1	2,249	-0.04%
2021/11/17	1	583.00	4	595.50	583.00	-3	2,178	-0.14%
2021/11/15	1	564.00	8	575.88	580.00	-7	2,093	-0.33%
2021/11/12	0	0.00	2	539.00	528.00	-2	2,084	-0.10%
2021/11/11	0	0.00	2	531.00	515.00	-2	2,073	-0.10%
2021/11/10	6	511.50	0	0.00	515.00	6	2,073	0.29%
2021/11/09	2	528.00	6	535.00	522.00	-4	2,064	-0.19%
2021/11/04	0	0.00	1	516.00	515.00	-1	2,023	-0.05%
2021/11/03	0	0.00	4	497.88	511.00	-4	2,016	-0.20%
2021/11/02	1	506.00	1	509.00	505.00	0	1,995	0.00%
2021/10/29	3	516.00	0	0.00	504.00	3	1,929	0.16%
2021/10/28	0	0.00	21	527.38	552.00	-21	1,859	-1.13%
2021/10/27	0	0.00	1	502.00	502.00	-1	1,791	-0.06%
2021/10/26	0	0.00	5	498.40	498.00	-5	1,786	-0.28%
2021/10/25	3	492.17	0	0.00	490.00	3	1,778	0.17%
2021/10/21	4	472.63	0	0.00	480.00	4	1,767	0.23%
2021/10/18	1	456.00	1	449.00	444.00	0	1,744	0.00%
2021/10/15	4	450.63	2	463.50	442.50	2	1,712	0.12%
2021/10/12	0	0.00	0	429.50	428.50	0	1,606	0.00%
2021/10/08	2	423.50	0	0.00	425.00	2	1,605	0.12%
2021/10/07	1	357.00	0	0.00	386.50	1	1,572	0.06%
2021/10/06	3	363.00	0	0.00	351.50	3	1,585	0.19%
2021/10/05	1	370.00	1	370.50	370.50	0	1,585	0.00%
2021/10/01	1	397.00	3	404.67	407.50	-2	1,534	-0.13%
2021/09/30	1	385.00	2	398.00	398.00	-1	1,510	-0.07%
2021/09/29	7	396.57	2	393.50	383.50	5	1,486	0.34%
2021/09/28	2	423.50	1	415.50	415.50	1	1,466	0.07%
2021/09/27	2	438.50	2	428.50	428.50	0	1,459	0.00%
2021/09/23	2	458.50	0	0.00	448.00	2	1,431	0.14%
2021/09/22	1	454.50	1	462.50	456.50	0	1,409	0.00%
2021/09/16	0	0.00	2	469.00	465.00	-2	1,411	-0.14%
2021/09/15	3	462.50	0	0.00	457.50	3	1,414	0.21%
2021/09/13	2	455.50	0	0.00	457.50	2	1,435	0.14%
2021/09/10	0	463.00	0	0.00	457.50	0	1,449	0.00%
2021/09/09	1	460.00	0	0.00	450.50	1	1,463	0.07%
2021/09/08	1	498.50	1	502.00	488.00	0	1,470	0.00%
2021/08/31	1	490.00	0	0.00	492.50	1	1,548	0.06%
2021/08/30	16	502.09	13	490.88	494.00	3	1,553	0.19%
2021/08/27	1	501.00	1	507.00	504.00	0	1,554	0.00%
2021/08/24	1	481.50	0	0.00	472.00	1	1,591	0.06%
2021/08/20	2	460.25	2	463.50	463.50	0	1,642	0.00%
2021/08/19	1	480.00	1	457.50	457.50	0	1,668	0.00%
2021/08/17	2	475.50	0	0.00	460.00	2	1,736	0.12%
2021/08/16	1	511.00	0	0.00	483.00	1	1,759	0.06%
2021/08/13	3	514.67	3	518.00	519.00	0	1,772	0.00%
2021/08/12	4	510.25	4	514.00	514.00	0	1,789	0.00%
2021/08/11	1	510.00	1	521.00	507.00	0	1,832	0.00%
2021/08/10	1	519.00	1	522.00	524.00	0	1,844	0.00%
2021/08/09	5	541.00	0	0.00	518.00	5	1,881	0.27%
2021/08/06	2	554.50	1	554.00	554.00	1	1,911	0.05%
2021/08/05	4	566.75	0	0.00	561.00	4	1,947	0.21%
2021/08/03	1	583.00	1	587.00	590.00	0	2,047	0.00%
2021/07/30	1	576.00	1	585.00	572.00	0	2,105	0.00%
2021/07/29	2	568.50	6	592.83	590.00	-4	2,126	-0.19%
2021/07/28	5	576.00	1	560.00	560.00	4	2,140	0.19%
2021/07/27	1	597.00	1	604.00	595.00	0	2,138	0.00%
2021/07/26	0	0.00	1	627.00	627.00	-1	2,131	-0.05%
2021/07/22	0	0.00	1	552.00	558.00	-1	2,176	-0.05%
2021/07/21	0	0.00	6	532.33	532.00	-6	2,163	-0.28%
2021/07/20	5	538.00	4	545.75	528.00	1	2,168	0.05%
2021/07/16	2	566.50	4	562.25	557.00	-2	2,212	-0.09%
2021/07/15	0	0.00	7	525.29	555.00	-7	2,162	-0.32%
2021/07/14	6	504.33	2	509.00	505.00	4	2,151	0.19%
2021/07/13	3	514.67	0	0.00	508.00	3	2,194	0.14%
2021/07/12	0	0.00	13	519.23	527.00	-13	2,196	-0.59%
2021/07/09	11	488.00	2	501.50	479.50	9	2,210	0.41%
2021/07/08	3	495.67	3	498.33	496.00	0	2,249	0.00%
2021/07/07	1	496.00	1	499.50	497.50	0	2,276	0.00%
2021/07/06	5	507.40	0	0.00	500.00	5	2,323	0.22%
2021/07/05	0	0.00	1	518.00	517.00	-1	2,367	-0.04%
2021/07/02	3	496.17	6	505.17	508.00	-3	2,375	-0.13%
2021/07/01	3	499.67	0	0.00	497.00	3	2,397	0.13%
2021/06/28	2	499.00	3	510.67	509.00	-1	2,555	-0.04%
2021/06/25	3	499.00	1	505.00	497.00	2	2,558	0.08%
2021/06/24	7	500.86	5	503.80	507.00	2	2,561	0.08%
2021/06/23	2	518.00	3	512.67	512.00	-1	2,569	-0.04%
2021/06/22	5	508.80	2	516.50	496.00	3	2,560	0.12%
2021/06/21	2	531.50	2	542.50	534.00	0	2,523	0.00%
2021/06/17	1	555.00	0	0.00	551.00	1	2,473	0.04%
2021/06/16	1	563.00	0	0.00	531.00	1	2,439	0.04%
2021/06/15	0	0.00	1	545.00	545.00	-1	2,386	-0.04%
2021/06/10	0	0.00	1	470.00	452.00	-1	2,361	-0.04%
2021/06/09	0	0.00	6	451.42	448.00	-6	2,379	-0.25%
2021/06/08	0	0.00	4	460.00	446.00	-4	2,442	-0.16%
2021/06/04	3	448.50	1	449.00	449.00	2	2,579	0.08%
2021/06/03	1	452.00	1	458.90	459.00	0	2,642	0.00%
2021/06/02	1	448.00	0	452.00	448.50	1	2,714	0.04%
2021/06/01	2	444.75	1	445.00	445.00	1	2,783	0.04%
2021/05/31	2	453.00	0	447.00	456.00	2	2,852	0.07%
2021/05/28	0	0.00	0.1	441.00	438.00	-0.1	2,935	0.00%
2021/05/27	0	0.00	0.1	441.88	446.50	-0.1	3,025	0.00%
2021/05/26	1	427.00	1	440.00	440.00	0	3,042	0.00%
2021/05/25	1	421.00	1	420.00	420.00	0	3,094	0.00%
2021/05/24	1	387.00	2	389.50	399.00	-1	3,185	-0.03%
2021/05/21	2	381.50	2	382.75	376.00	0	3,238	0.00%
2021/05/19	1	361.00	1	372.00	376.00	0	3,381	0.00%
2021/05/18	1	350.00	0	0.00	369.00	1	3,466	0.03%
2021/05/14	2	375.25	1	378.50	364.00	1	3,581	0.03%
2021/05/13	1.1	371.60	0	0.00	366.00	1.1	3,637	0.03%
2021/05/12	3	355.50	4	359.63	362.00	-1	3,839	-0.03%
2021/05/11	1	374.50	1	356.00	354.00	0	3,920	0.00%
2021/05/10	7	403.14	2	393.00	393.00	5	3,995	0.13%
2021/05/07	0.1	407.50	0	0.00	415.50	0.1	4,056	0.00%
2021/05/06	2	385.25	2	380.00	380.00	0	4,150	0.00%
2021/05/05	5	397.80	5	385.00	385.00	0	4,222	0.00%
2021/05/04	2	411.50	3	406.50	405.00	-1	4,324	-0.02%
2021/05/03	0	0.00	5	479.60	449.50	-5	4,465	-0.11%
2021/04/29	5	502.90	4	513.75	499.00	1	4,597	0.02%
2021/04/28	1	496.00	0	0.00	479.00	1	4,575	0.02%
2021/04/27	2	486.00	4	490.00	490.00	-2	4,652	-0.04%
2021/04/26	2	489.00	2	479.50	479.50	0	4,657	0.00%
2021/04/23	3	490.17	2	485.00	485.00	1	4,675	0.02%
2021/04/22	2	507.00	1	494.50	494.50	1	4,727	0.02%
2021/04/21	2	506.00	1	505.00	505.00	1	4,747	0.02%
2021/04/20	0	0.00	4	489.38	513.00	-4	4,837	-0.08%
2021/04/19	4	507.50	0	0.00	490.00	4	4,866	0.08%
2021/04/16	3	540.33	3	534.00	531.00	0	4,884	0.00%
2021/04/15	2	526.50	2	553.00	553.00	0	4,983	0.00%
2021/04/14	3	544.67	1	530.00	530.00	2	5,123	0.04%
2021/04/13	1	565.00	1	549.00	549.00	0	5,253	0.00%
2021/04/09	5.1	595.99	7	586.00	585.00	-2	5,373	-0.04%
2021/04/07	1	611.00	1	610.00	610.00	0	5,611	0.00%
2021/04/06	4	612.00	0	0.00	617.00	4	5,641	0.07%
2021/04/01	2	604.50	2	606.50	607.00	0	5,680	0.00%
2021/03/30	1	573.00	2	593.00	588.00	-1	5,687	-0.02%
2021/03/26	0	0.00	4	546.50	580.00	-4	5,762	-0.07%
2021/03/25	0	0.00	6	531.00	530.00	-6	5,791	-0.10%
2021/03/23	0	0.00	1	494.00	494.00	-1	5,998	-0.02%
2021/03/18	0	0.00	3	512.33	515.00	-3	6,243	-0.05%
2021/03/17	2	490.25	2	492.50	499.00	0	6,357	0.00%
2021/03/16	1	485.00	2	484.50	481.00	-1	6,426	-0.02%
2021/03/15	2	483.00	1	482.50	477.00	1	6,384	0.02%
2021/03/12	2	481.50	5	485.10	482.50	-3	6,356	-0.05%
2021/03/11	3	467.00	2	472.75	477.00	1	6,297	0.02%
2021/03/09	3	447.50	7	452.14	451.00	-4	6,157	-0.06%
2021/03/05	8	451.00	3	464.00	465.00	5	6,006	0.08%
2021/03/04	3	467.67	2	459.25	451.00	1	5,930	0.02%
2021/03/03	3	462.83	2	476.00	480.00	1	5,837	0.02%
2021/03/02	1	503.00	1	476.00	457.00	0	5,747	0.00%
2021/02/26	0	0.00	1	495.00	495.00	-1	5,662	-0.02%
2021/02/25	6	508.00	0	0.00	495.00	6	5,662	0.11%
2021/02/24	2	511.50	3	491.67	480.00	-1	5,576	-0.02%
2021/02/23	2	475.75	1	483.00	479.00	1	5,658	0.02%
2021/02/22	1	469.50	0	0.00	474.00	1	5,774	0.02%
2021/02/19	1	447.00	2	449.25	441.00	-1	5,833	-0.02%
2021/02/18	2	444.00	2	453.00	447.00	0	5,921	0.00%
2021/02/17	4	409.25	2	411.00	412.00	2	5,911	0.03%
2021/02/04	3	412.67	1	415.00	402.50	2	5,840	0.03%
2021/02/03	1	442.00	3	417.33	419.00	-2	5,764	-0.03%
2021/02/02	5	407.10	3	426.50	426.50	2	5,545	0.04%
2021/02/01	1	398.00	0	0.00	388.00	1	5,421	0.02%
2021/01/29	6	410.50	4	401.88	396.00	2	5,370	0.04%
2021/01/28	5	412.30	8	413.88	398.00	-3	5,280	-0.06%
2021/01/27	9	397.94	5	396.90	412.00	4	5,162	0.08%
2021/01/25	4	412.00	5.1	416.44	410.00	-1.1	4,929	-0.02%
2021/01/22	1	371.00	5	387.60	393.00	-4	4,753	-0.08%
2021/01/21	0	0.00	1	357.50	357.50	-1	4,590	-0.02%
2021/01/20	8	359.88	7	348.43	340.00	1	4,543	0.02%
2021/01/19	5	342.40	0	0.00	341.00	5	4,462	0.11%
2021/01/18	2.1	346.39	1.1	340.81	340.50	1	4,447	0.02%
2021/01/15	3	357.67	2	355.50	351.00	1	4,417	0.02%
2021/01/14	4.1	366.37	11	364.82	369.00	-6.9	4,348	-0.16%
2021/01/13	2	376.50	3	376.83	363.50	-1	4,311	-0.02%
2021/01/12	2	364.50	1	372.00	359.00	1	4,208	0.02%
2021/01/11	16	367.34	12	370.96	366.00	4	4,163	0.10%
2021/01/08	6	373.67	7	377.14	360.00	-1	4,151	-0.02%
2021/01/07	9	360.17	10	364.35	374.50	-1	4,160	-0.02%
2021/01/06	15	359.87	13	359.85	340.50	2	4,013	0.05%
2021/01/05	4	347.63	4	351.13	364.50	0	3,931	0.00%
2021/01/04	7	354.57	8	351.88	352.50	-1	3,893	-0.03%
2020/12/31	8	330.00	8	332.69	334.00	0	3,866	0.00%
2020/12/30	6	293.75	9	305.33	312.00	-3	3,713	-0.08%
2020/12/29	3	290.17	3	289.50	284.00	0	3,747	0.00%
2020/12/28	7	294.86	4	293.88	285.00	3	3,733	0.08%
2020/12/25	8	277.94	11	286.77	293.50	-3	3,657	-0.08%
2020/12/24	1	271.00	1	267.00	267.00	0	3,578	0.00%
2020/12/23	3	272.33	2	273.25	273.50	1	3,593	0.03%
2020/12/22	11	286.82	11	275.05	269.50	0	3,659	0.00%
2020/12/21	2	282.00	1	282.00	282.00	1	3,702	0.03%
2020/12/18	4	285.75	2	282.50	281.00	2	3,795	0.05%
2020/12/17	1	253.00	1	260.00	274.50	0	3,674	0.00%
2020/12/16	2	266.00	0	0.00	264.00	2	3,617	0.06%
2020/12/15	1	261.00	2	268.50	258.00	-1	3,584	-0.03%
2020/12/14	1	290.00	0	0.00	284.00	1	3,535	0.03%
2020/12/11	0	0.00	1	315.50	315.50	-1	3,564	-0.03%
2020/11/30	0	0.00	1	312.00	312.00	-1	3,420	-0.03%
2020/11/26	0	0.00	1	271.00	286.00	-1	3,405	-0.03%
2020/11/25	2	303.00	0	0.00	284.50	2	3,378	0.06%
2020/11/24	3	305.67	1	313.50	316.00	2	3,341	0.06%
2020/11/23	1	276.00	0	0.00	287.50	1	3,284	0.03%
2020/11/20	1	255.00	4	260.25	261.50	-3	3,262	-0.09%
2020/11/19	2	233.00	1	227.00	240.50	1	3,046	0.03%
2020/11/18	1	202.00	4.1	211.84	219.00	-3.1	2,857	-0.11%
2020/11/17	3	195.83	1	202.00	199.50	2	2,705	0.07%
2020/11/16	3	180.83	4	183.75	188.00	-1	2,565	-0.04%
2020/11/13	0	0.00	1	168.50	171.00	-1	2,462	-0.04%
2020/11/11	0	0.00	3	164.00	166.00	-3	2,389	-0.13%
2020/11/10	2	162.25	0	0.00	160.50	2	2,372	0.08%
2020/11/09	0	0.00	1	162.00	164.00	-1	2,354	-0.04%
2020/11/06	0	0.00	1	162.50	161.00	-1	2,327	-0.04%
2020/10/26	1	153.50	0	0.00	153.50	1	2,353	0.04%
2020/10/21	0	0.00	1	165.50	163.00	-1	2,352	-0.04%
2020/10/19	2	160.50	0	0.00	163.00	2	2,389	0.08%
2020/10/16	2	166.50	0	0.00	161.00	2	2,414	0.08%
2020/10/15	0	0.00	3	173.50	173.00	-3	2,377	-0.13%
2020/10/14	1	166.00	0	0.00	166.50	1	2,242	0.04%
2020/10/13	0	0.00	2	166.25	168.00	-2	2,245	-0.09%
2020/10/08	2	167.50	1	165.00	165.00	1	2,179	0.05%
2020/10/07	3	163.00	1	163.50	164.00	2	2,103	0.10%
2020/10/06	1	155.50	3	160.83	163.00	-2	2,091	-0.10%
2020/10/05	0	0.00	1	152.50	154.50	-1	1,987	-0.05%
2020/09/29	1	146.00	0	0.00	144.50	1	2,013	0.05%
2020/09/28	1	148.00	1	147.50	147.50	0	2,058	0.00%
2020/09/25	4	154.75	3	154.50	148.00	1	2,103	0.05%
2020/09/24	1	157.00	2	158.00	158.50	-1	2,134	-0.05%
2020/09/23	0	0.00	1	156.00	155.50	-1	2,255	-0.04%
2020/09/22	1	146.50	2	148.25	146.50	-1	2,192	-0.05%
2020/09/21	1	154.50	0	0.00	153.00	1	2,191	0.05%
2020/09/18	1	150.00	1.1	152.62	156.50	-0.1	2,209	0.00%
2020/09/17	4	152.25	4	152.00	152.50	0	2,316	0.00%
2020/09/16	3	145.67	1	147.50	151.00	2	2,413	0.08%
2020/09/14	1	133.00	2	132.75	137.50	-1	2,255	-0.04%
2020/09/07	0	0.00	3	128.17	124.00	-3	2,255	-0.13%
2020/09/03	10	133.00	0	0.00	132.00	10	2,273	0.44%
2020/08/21	0	0.00	4	125.50	125.50	-4	2,478	-0.16%
2020/08/19	0	0.00	4	131.38	130.50	-4	2,521	-0.16%
2020/08/18	1	141.00	0	0.00	137.00	1	2,513	0.04%
2020/08/17	0	0.00	2	146.25	147.00	-2	2,496	-0.08%
2020/08/13	1	142.00	1	141.00	141.00	0	2,559	0.00%
2020/08/11	1	141.50	0	0.00	143.00	1	2,663	0.04%
2020/08/10	1	145.50	0	0.00	144.00	1	2,660	0.04%
2020/08/05	3	156.50	0	0.00	156.50	3	2,620	0.11%
2020/08/04	0	0.00	1	151.50	151.50	-1	2,551	-0.04%
2020/07/24	0	0.00	1	144.00	143.50	-1	2,526	-0.04%
2020/07/22	1	148.00	0	0.00	151.00	1	2,461	0.04%
2020/07/17	3	144.50	0	0.00	142.50	3	2,376	0.13%
2020/07/16	1	142.50	1	144.50	144.50	0	2,339	0.00%
2020/07/15	1	146.50	3	142.83	142.00	-2	2,307	-0.09%
2020/07/10	1	160.00	2	160.00	158.00	-1	2,195	-0.05%
2020/07/07	0	0.00	1	161.00	161.00	-1	2,066	-0.05%
2020/07/06	1	172.50	1	169.00	169.50	0	1,994	0.00%
2020/07/02	1	161.00	2	156.75	159.00	-1	1,784	-0.06%
2020/06/29	1	135.00	0	0.00	132.50	1	1,449	0.07%
2020/06/24	0	0.00	3	137.33	139.50	-3	1,403	-0.21%
2020/06/23	4	135.13	5	133.70	134.00	-1	1,274	-0.08%
2020/06/22	4	125.88	1	132.00	130.00	3	1,125	0.27%
2020/06/18	2	120.00	2	121.00	121.00	0	1,060	0.00%
2020/06/17	1	121.00	1	119.50	119.50	0	1,061	0.00%
2020/06/11	2	125.00	2	123.25	122.00	0	1,075	0.00%
2020/06/09	2	129.50	1	130.00	128.00	1	1,076	0.09%
2020/06/08	3	133.83	4	133.88	130.00	-1	1,087	-0.09%
2020/06/04	2	128.00	0	0.00	127.00	2	1,035	0.19%
2020/06/02	0	0.00	3	130.33	127.50	-3	991	-0.30%
2020/06/01	1	130.50	2	126.50	130.50	-1	960	-0.10%
2020/05/29	3	124.67	0	0.00	123.50	3	920	0.33%
2020/05/28	1	125.00	3	129.83	123.50	-2	914	-0.22%
2020/05/27	4	126.75	0	0.00	126.50	4	886	0.45%
2020/05/26	2	130.50	1	130.50	128.50	1	877	0.11%
2020/05/18	0	0.00	1	111.50	111.50	-1	617	-0.16%
2020/05/04	1	103.00	0	0.00	106.00	1	645	0.15%
2020/04/29	0	0.00	1	99.70	104.50	-1	669	-0.15%
2020/04/21	0	0.00	1	91.20	90.10	-1	740	-0.13%
2020/04/20	3	94.83	0	0.00	94.00	3	745	0.40%
2020/04/17	1	95.60	1	97.10	93.90	0	750	0.00%
2020/04/14	0	0.00	1	93.10	92.40	-1	759	-0.13%
2020/04/13	3	89.10	0	0.00	89.00	3	765	0.39%
2020/04/10	2	90.10	1	91.80	91.80	1	767	0.13%
2020/04/08	0	0.00	3	92.27	92.00	-3	799	-0.38%
2020/04/07	0	0.00	6	89.17	90.00	-6	825	-0.73%
2020/03/27	3	82.67	3	83.73	81.80	0	866	0.00%
2020/03/25	1	81.40	1	82.40	80.80	0	877	0.00%
2020/03/17	3	74.33	0	0.00	77.20	3	1,024	0.29%
2020/03/16	0	0.00	3	82.87	77.00	-3	1,018	-0.29%
2020/03/11	1	102.00	0	0.00	102.50	1	1,043	0.10%
2020/03/05	3	107.50	0	0.00	108.00	3	1,177	0.25%
2020/03/02	0	0.00	1	104.00	103.50	-1	1,170	-0.09%
2020/02/27	0	0.00	1	106.00	106.50	-1	1,162	-0.09%
2020/02/18	1	121.50	0	0.00	116.50	1	1,127	0.09%
2020/02/13	1	120.00	0	0.00	119.50	1	1,112	0.09%
2020/01/31	1	121.00	0	0.00	119.50	1	1,063	0.09%
2020/01/17	1	134.50	0	0.00	135.00	1	1,159	0.09%
2020/01/16	0	0.00	2	135.00	134.00	-2	1,144	-0.17%
2020/01/15	0	0.00	2	131.25	131.00	-2	1,125	-0.18%
2020/01/14	0	0.00	1	131.00	131.00	-1	1,125	-0.09%
2020/01/09	0	0.00	0.1	128.50	128.00	-0.1	1,133	0.00%
2020/01/03	7	133.79	6	136.42	129.00	1	1,205	0.08%
2020/01/02	1	133.00	0	0.00	133.50	1	1,181	0.08%
2019/12/31	1	133.50	1	135.50	132.00	0	1,197	0.00%
2019/12/27	2	132.50	2	134.00	132.00	0	1,189	0.00%
2019/12/26	2	131.00	2	133.50	131.00	0	1,170	0.00%
2019/12/18	2	133.50	2	135.50	131.00	0	1,134	0.00%
2019/12/13	6	130.75	0	0.00	127.00	6	1,064	0.56%
2019/12/12	0	0.00	2	130.25	132.00	-2	1,024	-0.20%
2019/12/11	0	0.00	1	126.50	127.00	-1	997	-0.10%
2019/12/05	1	125.50	0	0.00	123.50	1	949	0.11%
2019/12/04	4	128.50	0	0.00	124.00	4	943	0.42%
2019/12/03	2	123.00	1	126.50	127.50	1	859	0.12%
2019/11/28	1	118.50	0	0.00	118.50	1	834	0.12%
2019/11/22	1	115.50	0	0.00	115.50	1	956	0.10%
2019/11/07	1	120.00	0	0.00	119.00	1	1,047	0.10%
2019/11/01	1	125.50	0	0.00	127.00	1	1,068	0.09%
2019/10/29	1	132.00	0	0.00	129.50	1	1,080	0.09%
2019/10/17	0	0.00	1	127.00	126.50	-1	1,185	-0.08%
2019/10/15	0	0.00	1	125.00	125.50	-1	1,210	-0.08%
2019/10/14	0	0.00	1	125.00	126.00	-1	1,182	-0.08%
2019/09/23	1	115.50	0	0.00	116.00	1	1,319	0.08%
2019/09/05	0	0.00	1	129.50	127.00	-1	1,395	-0.07%
2019/08/27	0	0.00	1	125.50	126.50	-1	1,366	-0.07%
2019/08/22	1	123.50	1	125.50	123.50	0	1,348	0.00%
2019/08/21	1	122.50	0	0.00	123.00	1	1,356	0.07%
2019/08/20	1	122.50	0	0.00	121.00	1	1,373	0.07%
2019/08/19	1	121.50	1	123.50	121.50	0	1,450	0.00%
2019/08/15	0	0.00	8	114.75	116.50	-8	1,502	-0.53%
2019/08/12	0	0.00	1	125.00	123.50	-1	1,495	-0.07%
2019/08/07	1	124.00	0	0.00	120.00	1	1,501	0.07%
2019/08/06	0	0.00	1	117.50	122.00	-1	1,495	-0.07%
2019/07/30	1	131.50	0	0.00	131.50	1	1,460	0.07%
2019/07/29	2	136.50	0	0.00	136.00	2	1,442	0.14%
2019/07/26	0	0.00	4	137.00	137.00	-4	1,452	-0.28%
2019/07/25	9	141.72	4	143.75	140.00	5	1,418	0.35%
2019/07/22	2	142.00	2	135.50	142.50	0	1,297	0.00%
2019/07/18	0	0.00	1	133.50	134.00	-1	1,247	-0.08%
2019/07/17	1	128.00	0	0.00	129.00	1	1,217	0.08%
2019/07/12	2	128.00	0	0.00	127.50	2	1,280	0.16%
2019/07/10	0	0.00	4	126.75	130.00	-4	1,241	-0.32%
2019/07/08	1	120.50	1	122.00	120.50	0	1,216	0.00%
2019/07/02	0	0.00	10	120.00	122.00	-10	1,243	-0.80%
2019/06/26	4	116.00	4	111.25	116.00	0	1,203	0.00%
2019/06/21	6	115.50	2.1	115.21	114.00	4	1,263	0.31%
2019/06/20	7	113.86	2	114.00	114.50	5	1,280	0.39%
2019/06/03	2	102.00	2	102.50	100.50	0	1,502	0.00%
2019/05/31	2	105.50	2	105.00	105.00	0	1,503	0.00%
2019/05/29	2	102.00	2	102.50	102.50	0	1,486	0.00%
2019/05/27	5	107.00	5	107.60	105.00	0	1,518	0.00%
2019/05/24	3	113.50	3	114.50	108.00	0	1,501	0.00%
2019/05/23	12	109.50	12	105.83	113.00	0	1,419	0.00%
2019/05/22	4	105.25	4	106.25	103.00	0	1,363	0.00%
2019/05/21	3	102.00	3	103.00	104.00	0	1,369	0.00%
2019/05/20	4	102.00	4	102.75	100.50	0	1,406	0.00%
2019/05/16	0	0.00	1	101.00	101.00	-1	1,408	-0.07%
2019/05/13	1	110.00	0	0.00	109.50	1	1,430	0.07%
2019/05/10	2	114.00	0	0.00	110.50	2	1,443	0.14%
2019/04/16	1	116.50	0	0.00	116.00	1	2,074	0.05%
2019/04/15	1	117.00	1	115.00	115.00	0	2,071	0.00%
2019/04/08	2	124.00	0	0.00	123.00	2	1,969	0.10%
2019/04/03	2	121.75	0	0.00	121.00	2	1,953	0.10%
2019/03/29	1	118.50	0	0.00	117.00	1	1,892	0.05%
2019/03/28	1	116.50	3	120.00	117.50	-2	1,889	-0.11%
2019/03/27	5	125.50	2	122.00	120.50	3	1,873	0.16%
2019/03/26	1	118.50	1	120.50	119.50	0	1,800	0.00%
2019/03/21	2	120.50	2	121.00	122.00	0	1,721	0.00%
2019/03/20	0	0.00	1	113.00	118.50	-1	1,631	-0.06%
2019/03/18	3	107.00	3	107.50	106.00	0	1,539	0.00%
2019/03/15	1	108.50	1	111.00	106.50	0	1,545	0.00%
2019/03/06	3	108.50	3	109.00	106.50	0	1,513	0.00%
2019/03/04	1	105.00	0	0.00	105.50	1	1,506	0.07%
2019/02/21	3	104.00	3	104.50	103.50	0	1,446	0.00%
2019/02/19	13	105.54	13	106.15	105.50	0	1,429	0.00%
2019/02/15	2	104.50	2	105.00	106.00	0	1,365	0.00%
2019/01/29	1	103.00	3	103.50	101.00	-2	1,278	-0.16%
2019/01/28	1	98.60	0	0.00	99.00	1	1,221	0.08%
2019/01/24	8	100.75	8	101.13	99.60	0	1,185	0.00%
2019/01/23	0	0.00	1	102.50	98.20	-1	1,153	-0.09%
2019/01/22	1	100.00	2	99.25	101.50	-1	1,070	-0.09%
2019/01/21	2	93.60	0	0.00	95.00	2	1,000	0.20%
2019/01/17	0	0.00	1	102.00	95.90	-1	934	-0.11%
2019/01/11	0	0.00	2	86.80	89.30	-2	597	-0.33%
2019/01/07	0	0.00	2	81.05	80.90	-2	573	-0.35%
2018/12/26	1	76.50	0	0.00	76.50	1	572	0.17%
2018/12/12	0	0.00	5	82.60	82.30	-5	551	-0.91%
2018/12/10	1	76.60	1	82.20	77.00	0	546	0.00%
2018/12/06	5	80.50	0	0.00	73.80	5	536	0.93%
2018/12/03	2	82.20	0	0.00	81.50	2	549	0.36%
2018/11/30	3	82.87	3	82.20	79.00	0	538	0.00%
2018/11/28	0	0.00	1	76.40	75.80	-1	488	-0.20%
2018/11/16	1	69.20	0	0.00	69.00	1	448	0.22%
2018/10/29	0	0.00	1	60.00	60.00	-1	492	-0.20%
2018/10/26	1	64.00	0	0.00	63.10	1	473	0.21%
2018/10/22	1	77.90	0	0.00	78.00	1	460	0.22%
2018/10/12	1	84.30	0	0.00	83.80	1	463	0.22%
2018/09/26	0	0.00	1	96.90	96.60	-1	488	-0.20%
2018/08/06	0	0.00	2	144.00	143.00	-2	518	-0.39%
2018/07/27	0	0.00	2	138.00	137.50	-2	537	-0.37%
2018/07/11	0	0.00	1	130.00	130.00	-1	638	-0.16%
2018/06/28	1	119.50	0	0.00	120.50	1	798	0.13%
2018/06/11	0	0.00	1	136.50	136.50	-1	1,436	-0.07%
2018/06/07	0	0.00	1	141.00	142.00	-1	1,412	-0.07%
2018/06/01	1	134.00	0	0.00	135.00	1	1,485	0.07%
2018/05/28	2	141.75	0	0.00	139.50	2	1,503	0.13%
2018/05/25	1	138.50	1	141.50	141.50	0	1,497	0.00%
2018/05/24	2	139.00	0	0.00	138.50	2	1,494	0.13%
2018/05/21	1	137.00	0	0.00	136.00	1	1,486	0.07%
2018/05/11	0	0.00	3	148.00	138.50	-3	1,495	-0.20%
2018/05/10	3	146.50	0	0.00	146.50	3	1,451	0.21%
2018/05/08	0	0.00	1	132.50	134.00	-1	1,446	-0.07%
2018/04/23	1	160.00	0	0.00	151.50	1	1,492	0.07%
2018/04/20	0	0.00	1	157.00	157.00	-1	1,485	-0.07%
2018/04/19	2	166.00	2	158.50	158.00	0	1,479	0.00%
2018/04/18	2	162.00	0	0.00	162.00	2	1,454	0.14%
2018/04/16	1	171.00	2	171.25	171.00	-1	1,418	-0.07%
2018/04/11	1	167.00	0	0.00	176.50	1	1,359	0.07%
2018/04/10	0	0.00	2	180.00	178.00	-2	1,349	-0.15%
2018/04/09	0	0.00	1	185.50	178.50	-1	1,345	-0.07%
2018/04/03	3	191.00	0	0.00	182.50	3	1,345	0.22%
2018/04/02	1	192.50	3	192.00	190.50	-2	1,340	-0.15%
2018/03/31	5	179.60	3	186.50	192.50	2	1,364	0.15%
2018/03/30	2	177.50	2	179.00	175.00	0	1,345	0.00%
2018/03/29	0	0.00	1	177.00	175.00	-1	1,339	-0.07%
2018/03/28	22	172.20	21	173.79	173.00	1	1,349	0.07%
2018/03/27	3	168.00	5	166.80	169.50	-2	1,264	-0.16%
2018/03/26	8	168.13	6	167.42	168.50	2	1,194	0.17%
2018/03/23	4	160.38	6	157.17	161.50	-2	1,054	-0.19%
2018/03/22	0	0.00	1	146.00	147.00	-1	941	-0.11%
2018/03/14	0	0.00	1	122.00	121.50	-1	784	-0.13%
2018/03/08	4	128.25	4	127.00	126.00	0	771	0.00%
2018/03/07	4	127.88	10	128.45	126.00	-6	758	-0.79%
2018/03/06	6	124.17	0	0.00	125.00	6	707	0.85%
2018/03/02	1	105.50	0	0.00	106.50	1	689	0.15%
2018/02/26	0	0.00	1	105.50	105.50	-1	738	-0.14%
2018/02/12	2	95.50	0	0.00	95.00	2	731	0.27%
2018/01/31	1	128.00	0	0.00	125.00	1	697	0.14%
2018/01/26	1	135.00	1	137.50	132.00	0	669	0.00%
2018/01/25	0	0.00	1	128.00	129.00	-1	601	-0.17%
2018/01/23	1	127.00	0	0.00	121.50	1	585	0.17%
2018/01/22	0	0.00	1	121.50	124.00	-1	576	-0.17%
2018/01/18	0	0.00	1	118.50	120.00	-1	569	-0.18%
2018/01/17	1	118.00	0	0.00	116.50	1	577	0.17%
2018/01/11	1	114.00	0	0.00	116.00	1	588	0.17%