倉和 (6538)-康和-延平券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
181.5
漲跌
▲9.0
漲幅
+5.22%
成交量
2,145張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	178.00	180.00	-0.1	1,936	-0.01%
2024/06/14	0	0.00	15	183.47	183.50	-15	1,919	-0.78%
2024/06/04	0	0.00	1	183.50	182.50	-1	1,905	-0.05%
2024/06/03	0	0.00	2	178.00	176.50	-2	1,865	-0.11%
2024/05/28	1	178.00	0	0.00	175.00	1	1,845	0.05%
2024/05/21	0	0.00	1	183.00	182.50	-1	1,877	-0.05%
2024/05/17	2	179.25	1	180.50	181.50	1	1,871	0.05%
2024/05/16	0	0.00	2	182.75	176.00	-2	1,866	-0.11%
2024/05/15	12.1	187.25	0	0.00	186.00	12.1	1,841	0.66%
2024/05/14	0	0.00	1	186.50	188.50	-1	1,842	-0.05%
2024/05/13	2	189.50	4	189.63	191.50	-2	1,823	-0.11%
2024/05/10	7	187.36	1	185.00	188.00	6	1,752	0.34%
2024/05/09	0	0.00	2.5	182.10	179.50	-2.5	1,671	-0.15%
2024/05/08	0.5	173.00	0	0.00	173.50	0.5	1,609	0.03%
2024/04/29	0	0.00	2.2	162.03	163.00	-2.2	1,453	-0.15%
2024/04/16	0.1	148.00	0	0.00	147.50	0.1	1,331	0.00%
2024/03/29	0.1	157.50	0	0.00	154.50	0.1	1,182	0.01%
2024/03/26	0	0.00	0.1	156.50	153.50	-0.1	1,174	-0.01%
2024/03/25	0	0.00	0.1	162.00	156.50	-0.1	1,168	-0.01%
2024/03/22	1.1	160.45	1	161.00	159.00	0.1	1,119	0.01%
2024/03/21	0	0.00	0.1	148.50	148.00	-0.1	1,047	-0.01%
2024/03/20	0.2	142.00	0	0.00	142.50	0.2	1,028	0.01%
2024/03/08	0	0.00	1	135.50	131.00	-1	1,378	-0.07%
2024/03/05	1	144.00	0	0.00	143.50	1	1,431	0.07%
2024/03/04	1	145.50	0	0.00	144.50	1	1,446	0.07%
2024/02/26	0	0.00	6	144.50	144.50	-6	1,448	-0.41%
2024/02/23	6	147.50	0	0.00	147.00	6	1,438	0.42%
2024/02/21	4	144.75	4	143.75	144.00	0	1,384	0.00%
2024/02/19	1	150.50	0	0.00	145.50	1	1,362	0.07%
2024/02/05	1	137.50	0	0.00	143.50	1	1,342	0.07%
2024/01/19	1	145.00	0	0.00	143.50	1	1,406	0.07%
2024/01/09	2	146.25	0	0.00	145.00	2	1,332	0.15%
2024/01/04	1	156.00	0	0.00	152.00	1	1,368	0.07%
2023/12/19	0	0.00	0.2	179.00	177.00	-0.2	1,355	-0.01%
2023/12/07	2	191.00	2	188.50	190.50	0	1,244	0.00%
2023/12/06	1	183.00	12	185.92	191.50	-11	1,188	-0.93%
2023/12/05	16	180.16	7	174.36	183.00	9	1,088	0.83%
2023/11/30	1	169.50	1	172.50	169.50	0	1,061	0.00%
2023/11/21	0.2	156.00	0	0.00	149.00	0.2	1,149	0.02%
2023/11/20	0.2	154.00	0	0.00	154.00	0.2	1,175	0.01%
2023/11/08	0	0.00	1	146.50	151.00	-1	1,561	-0.06%
2023/10/13	1	142.50	0	0.00	141.00	1	2,092	0.05%
2023/09/12	1	174.00	1	172.50	172.50	0	2,361	0.00%
2023/09/11	0	0.00	1	170.00	169.50	-1	2,349	-0.04%
2023/09/08	1	178.50	1	179.00	175.50	0	2,334	0.00%
2023/09/06	3	179.67	2	177.00	176.00	1	2,317	0.04%
2023/09/05	5	184.50	6	186.75	180.50	-1	2,282	-0.04%
2023/09/04	1	179.50	0	0.00	178.50	1	2,178	0.05%
2023/09/01	1	177.50	1	178.00	178.00	0	2,168	0.00%
2023/08/29	2	182.50	3	181.33	182.50	-1	2,107	-0.05%
2023/08/25	1	179.50	1	180.00	171.00	0	2,050	0.00%
2023/08/11	2	153.75	2	154.25	155.50	0	1,501	0.00%
2023/08/04	3	175.83	1	175.00	158.00	2	1,498	0.13%
2023/08/02	1	164.00	0	0.00	164.00	1	1,499	0.07%
2023/07/31	0	0.00	1	152.50	152.00	-1	1,395	-0.07%
2023/07/28	1	148.00	0	0.00	150.50	1	1,372	0.07%
2023/07/24	0	0.00	1	152.00	152.00	-1	1,221	-0.08%
2023/07/18	0	0.00	0.2	148.00	154.50	-0.2	1,286	-0.02%
2023/07/14	0	0.00	0.2	156.00	158.00	-0.2	1,334	-0.02%
2023/07/13	0	0.00	0.1	148.50	154.00	-0.1	1,357	-0.01%
2023/07/11	5	147.10	5	145.30	149.00	0	1,384	0.00%
2023/07/07	7	143.64	7	137.86	143.00	0	1,369	0.00%
2023/07/06	1	128.50	1	131.00	137.50	0	1,268	0.00%
2023/06/27	0.5	104.00	0	0.00	102.00	0.5	1,165	0.04%
2023/06/26	0.1	104.00	0	0.00	103.00	0.1	1,167	0.01%
2023/05/09	0	0.00	1	120.50	115.50	-1	947	-0.11%
2023/05/08	2	119.50	1	117.50	119.50	1	837	0.12%
2023/05/03	2	114.50	2	115.50	113.00	0	766	0.00%
2023/04/17	0	111.75	0	0.00	109.00	0	465	0.00%
2023/04/12	1	107.00	2	107.50	107.50	-1	340	-0.29%
2023/04/10	1	97.90	1	99.30	97.30	0	277	0.00%
2022/12/30	1	68.50	0	0.00	68.60	1	110	0.90%
2022/12/21	1	69.00	0	0.00	68.70	1	121	0.82%
2022/12/20	1	69.50	0	0.00	69.10	1	122	0.82%
2022/05/16	1	96.30	1	94.00	93.80	0	420	0.00%
2022/03/16	1	87.00	0	0.00	87.80	1	949	0.11%
2022/02/24	0	0.00	1	90.10	90.10	-1	925	-0.11%
2022/01/17	1	108.50	1	107.00	105.00	0	753	0.00%
2021/12/23	0	0.00	2	86.10	86.30	-2	333	-0.60%
2021/10/08	1	74.00	1	73.00	74.50	0	500	0.00%
2021/08/02	0	0.00	3	121.00	120.00	-3	499	-0.60%
2021/07/30	2	128.50	2	127.00	127.00	0	486	0.00%
2021/07/29	3	132.50	1	132.50	132.00	2	472	0.42%
2021/06/29	1	113.50	0	0.00	113.00	1	471	0.21%
2021/06/24	1	115.00	0	0.00	115.00	1	491	0.20%
2021/06/03	0	0.00	1	110.00	110.00	-1	524	-0.19%
2021/02/25	0	0.00	1	169.50	169.50	-1	808	-0.12%
2021/01/22	1	172.00	0	0.00	169.00	1	1,427	0.07%
2021/01/19	0	0.00	1	175.00	175.00	-1	1,441	-0.07%
2021/01/15	1	161.00	1	160.00	160.00	0	1,396	0.00%
2021/01/14	1	170.00	0	0.00	164.00	1	1,390	0.07%
2020/12/28	1	183.50	2	183.00	182.50	-1	1,729	-0.06%
2020/12/23	1	189.50	0	0.00	188.50	1	1,832	0.05%
2020/12/10	1	189.00	1	190.00	190.00	0	2,191	0.00%
2020/12/01	1	203.00	1	204.00	204.00	0	2,566	0.00%
2020/11/25	1	215.00	1	207.50	207.50	0	2,865	0.00%
2020/11/23	1	219.00	1	221.00	219.00	0	2,974	0.00%
2020/11/20	1	208.50	2	202.75	210.50	-1	2,945	-0.03%
2020/11/19	1	194.50	1	196.00	194.50	0	2,885	0.00%
2020/11/17	0	0.00	1	194.00	191.50	-1	3,095	-0.03%
2020/11/10	3	199.67	1	203.00	193.50	2	3,354	0.06%
2020/11/09	1	190.00	2	197.50	204.50	-1	3,316	-0.03%
2020/11/05	1	192.00	1	195.00	190.00	0	3,250	0.00%
2020/11/02	1	193.50	1	187.00	187.00	0	3,183	0.00%
2020/10/30	1	208.00	1	205.00	199.00	0	3,156	0.00%
2020/10/28	1	209.00	1	212.00	208.00	0	3,181	0.00%
2020/10/23	2	211.00	2	214.00	211.50	0	3,214	0.00%
2020/10/20	1	211.00	1	212.00	211.00	0	3,344	0.00%
2020/10/16	1	213.00	0	0.00	206.00	1	3,322	0.03%
2020/10/15	4	225.13	3	216.67	216.00	1	3,296	0.03%
2020/10/14	2	230.50	2	228.00	228.00	0	3,260	0.00%
2020/10/12	1	232.00	1	236.00	231.00	0	3,243	0.00%
2020/10/08	6	239.33	3	237.33	236.50	3	3,253	0.09%
2020/10/07	2	234.75	3	232.83	238.00	-1	3,226	-0.03%
2020/10/06	3	231.83	3	233.17	228.50	0	3,157	0.00%
2020/10/05	1	232.00	1	233.50	232.50	0	3,182	0.00%
2020/09/30	1	229.00	1	232.00	237.00	0	3,170	0.00%
2020/09/29	1	229.00	1	231.00	232.00	0	3,146	0.00%
2020/09/28	1	235.00	0	0.00	233.00	1	3,129	0.03%
2020/09/25	1	254.00	0	0.00	234.00	1	3,125	0.03%
2020/09/24	1	256.50	1	248.50	248.50	0	3,075	0.00%
2020/09/23	2	250.50	2	259.75	265.00	0	3,067	0.00%
2020/09/22	1	253.00	2	251.50	250.00	-1	3,079	-0.03%
2020/09/21	1	266.00	1	260.00	259.00	0	3,092	0.00%
2020/09/18	1	260.50	1	263.00	265.00	0	3,080	0.00%
2020/09/09	1	271.50	1	274.00	268.00	0	2,827	0.00%
2020/09/07	2	274.00	1	267.50	268.50	1	2,768	0.04%
2020/09/04	3	283.67	2	282.00	275.00	1	2,759	0.04%
2020/09/03	3	278.33	4	282.13	280.00	-1	2,667	-0.04%
2020/09/02	1	257.00	1	261.00	266.00	0	2,568	0.00%
2020/09/01	2	240.50	2	242.00	242.00	0	2,509	0.00%
2020/08/31	4	249.50	3	249.00	248.00	1	2,518	0.04%
2020/08/27	0	0.00	1	245.00	245.00	-1	2,412	-0.04%
2020/08/26	0	0.00	5	281.00	276.50	-5	2,385	-0.21%
2020/08/24	0	0.00	1	280.00	275.00	-1	2,374	-0.04%
2020/08/20	0	0.00	1	241.00	241.00	-1	2,298	-0.04%
2020/08/18	0	0.00	1	232.50	230.00	-1	2,321	-0.04%
2020/08/17	1	228.00	0	0.00	228.00	1	2,318	0.04%
2020/08/13	0	0.00	0.1	196.50	193.50	-0.1	2,436	0.00%
2020/08/10	0.1	214.00	0	0.00	212.00	0.1	2,621	0.00%
2020/08/04	0	0.00	1	202.50	201.00	-1	3,023	-0.03%
2020/07/30	1	192.00	0	0.00	198.50	1	3,122	0.03%
2020/07/28	1	192.00	0	0.00	187.00	1	3,095	0.03%
2020/07/24	0	0.00	1	221.50	208.50	-1	3,100	-0.03%
2020/07/16	0	0.00	1	236.00	235.50	-1	3,167	-0.03%
2020/07/15	1	244.00	1	236.50	237.50	0	3,168	0.00%
2020/07/13	1	233.00	0	0.00	234.50	1	3,223	0.03%
2020/07/10	5	235.00	5	246.00	233.00	0	3,247	0.00%
2020/07/09	1	236.00	1	233.00	233.00	0	3,262	0.00%
2020/07/08	1	243.50	1	238.00	238.00	0	3,280	0.00%
2020/07/07	6	239.33	1	240.50	237.00	5	3,301	0.15%
2020/07/06	1	252.00	0	0.00	245.50	1	3,345	0.03%
2020/07/03	1	251.50	1	255.00	252.50	0	3,414	0.00%
2020/07/02	3	254.67	1	254.00	254.00	2	3,448	0.06%
2020/07/01	0	0.00	2	256.50	250.00	-2	3,442	-0.06%
2020/06/30	2	248.00	0	0.00	254.00	2	3,451	0.06%
2020/06/19	0	0.00	1	259.00	257.00	-1	3,583	-0.03%
2020/06/16	0	0.00	1	259.50	256.50	-1	3,622	-0.03%
2020/06/12	0	0.00	2	250.25	263.00	-2	3,621	-0.06%
2020/05/28	2	289.75	0	0.00	281.50	2	3,338	0.06%
2020/05/27	2	291.00	0	0.00	290.00	2	3,353	0.06%
2020/05/26	0	0.00	2	293.00	299.00	-2	3,304	-0.06%
2020/05/25	1	275.50	0	0.00	272.00	1	3,244	0.03%
2020/05/22	1	277.00	0	0.00	266.50	1	3,286	0.03%
2020/05/19	1	272.50	1	276.50	278.00	0	3,101	0.00%
2020/05/13	0	0.00	2	260.50	264.00	-2	2,866	-0.07%
2020/05/11	1	251.50	0	0.00	241.00	1	2,830	0.04%
2020/04/27	1	229.00	0	0.00	229.00	1	2,513	0.04%
2020/02/24	0	0.00	1	260.00	263.00	-1	2,452	-0.04%
2020/02/13	1	237.50	1	243.00	243.00	0	2,783	0.00%
2020/02/11	0	0.00	1	218.00	218.50	-1	2,717	-0.04%
2020/02/04	1	202.00	0	0.00	199.00	1	2,720	0.04%
2020/01/31	1	217.00	0	0.00	215.50	1	2,706	0.04%
2019/12/27	1	205.00	1	202.00	201.00	0	2,900	0.00%
2019/11/27	0	0.00	1	197.00	188.00	-1	2,214	-0.05%
2019/11/25	1	193.50	2	185.00	193.50	-1	2,118	-0.05%
2019/11/15	2	181.25	0	0.00	181.50	2	1,683	0.12%
2019/11/12	11	149.59	11	150.09	146.00	0	1,395	0.00%
2019/10/23	1	121.00	1	119.00	119.00	0	986	0.00%