正基 (6546)-康和-延平券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
164.5
漲跌
▲8.5
漲幅
+5.45%
成交量
3,217張
產業
上櫃通信網路類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	168.00	168.00	-1	2,642	-0.04%
2024/06/13	5	168.50	4	169.75	168.50	1	2,655	0.04%
2024/06/12	0	0.00	3	164.50	162.00	-3	2,541	-0.12%
2024/06/06	2	177.00	2	170.50	168.50	0	2,498	0.00%
2024/06/05	14	163.00	14	169.29	166.50	0	2,372	0.00%
2024/06/04	0	0.00	2	162.00	155.00	-2	2,313	-0.09%
2024/05/27	5	152.40	0	0.00	151.00	5	2,547	0.20%
2024/05/24	0	0.00	2	155.50	154.50	-2	2,553	-0.08%
2024/05/23	2	151.50	0	0.00	151.50	2	2,557	0.08%
2024/05/21	0	0.00	0.3	146.50	147.50	-0.3	2,641	-0.01%
2024/05/20	0	0.00	2	148.50	149.50	-2	2,681	-0.07%
2024/05/15	2	145.00	0	0.00	145.00	2	2,833	0.07%
2024/05/14	0.3	142.50	6	145.67	146.00	-5.7	2,892	-0.20%
2024/05/09	1	140.50	0	0.00	138.50	1	3,001	0.03%
2024/04/12	0	0.00	10	140.50	135.50	-10	3,474	-0.29%
2024/04/11	10	139.50	0	0.00	139.50	10	3,487	0.29%
2024/03/20	1	132.00	1	134.00	130.50	0	4,184	0.00%
2024/03/19	1	140.00	5	144.90	140.50	-4	4,342	-0.09%
2024/03/13	0	0.00	12	121.50	118.50	-12	4,463	-0.27%
2024/03/12	12	127.00	4	127.50	127.00	8	4,409	0.18%
2024/03/11	4	126.00	0	0.00	126.00	4	4,379	0.09%
2024/03/08	1	125.00	1	127.00	121.50	0	4,332	0.00%
2024/03/07	5	139.90	29	136.00	135.00	-24	4,219	-0.57%
2024/03/04	0	0.00	5	149.30	152.50	-5	3,969	-0.13%
2024/02/29	3	137.50	4	141.25	143.00	-1	3,869	-0.03%
2024/02/27	1	142.50	0	0.00	138.00	1	3,876	0.03%
2024/02/26	1	143.50	1	141.00	141.00	0	3,847	0.00%
2024/02/23	4	147.63	0.2	146.50	146.00	3.8	3,801	0.10%
2024/02/22	1	149.00	1	149.50	153.00	0	3,731	0.00%
2024/02/21	0.2	150.50	2	147.75	150.00	-1.8	3,660	-0.05%
2024/02/20	2	144.50	0	0.00	143.50	2	3,603	0.06%
2024/02/15	21	147.50	0	0.00	146.50	21	3,373	0.62%
2024/02/01	0	0.00	10	139.00	137.00	-10	3,143	-0.32%
2024/01/30	10	138.50	0	0.00	137.00	10	2,982	0.34%
2024/01/29	0	0.00	10	136.50	135.00	-10	2,848	-0.35%
2024/01/24	20	125.25	20	124.00	125.50	0	2,594	0.00%
2024/01/11	10	122.00	0	0.00	118.00	10	2,288	0.44%
2024/01/05	8	110.25	8	111.25	113.50	0	2,144	0.00%
2023/12/27	0	0.00	1	119.00	118.00	-1	1,855	-0.05%
2023/12/14	14	119.00	13	116.38	117.00	1	963	0.10%
2023/12/13	6	108.75	9	110.44	114.50	-3	737	-0.41%
2023/12/12	1	105.50	40	104.74	104.50	-39	573	-6.80%
2023/11/22	0	0.00	20	87.00	88.80	-20	327	-6.11%
2023/08/17	22	88.20	10	88.50	88.40	12	1,417	0.85%
2023/08/08	0	0.00	0.5	93.60	93.80	-0.5	1,420	-0.04%
2023/08/01	0	0.00	1	105.50	99.00	-1	1,411	-0.07%
2023/07/31	18	99.55	0	0.00	98.10	18	1,368	1.32%
2023/07/25	1	93.50	0	0.00	94.10	1	1,294	0.08%
2023/07/21	31	100.94	0	0.00	99.10	31	1,220	2.54%
2023/07/20	0	0.00	116	100.94	100.00	-116	1,175	-9.87%	大賣/鉅額交易
2023/07/19	50	105.90	1	106.50	103.00	49	1,113	4.40%
2023/07/18	66	98.98	70	99.99	98.50	-4	949	-0.42%
2023/07/17	2	90.50	1	87.30	91.00	1	827	0.12%
2023/07/12	4	83.95	0.5	83.80	83.00	3.5	801	0.44%
2023/07/10	11	86.77	0	0.00	84.20	11	797	1.38%
2023/07/07	32	87.13	0	0.00	86.10	32	787	4.07%
2023/07/06	25	83.52	1	86.22	88.80	24	732	3.27%
2023/07/05	0	81.40	0	0.00	80.80	0	675	0.00%
2023/06/28	0	0.00	1	87.60	86.30	-1	667	-0.15%
2023/06/27	1	83.70	0	0.00	82.50	1	661	0.15%
2023/06/15	1	90.30	10	90.60	90.20	-9	749	-1.20%
2023/06/01	0	0.00	1	86.40	86.60	-1	656	-0.15%
2023/05/31	0	0.00	10	86.89	86.10	-10	661	-1.51%
2023/05/26	1	84.70	0	0.00	84.80	1	651	0.15%
2023/04/27	0	0.00	5	79.70	79.90	-5	1,092	-0.46%
2023/03/31	10	89.70	0	0.00	88.90	10	1,044	0.96%
2023/03/29	4	89.20	0	0.00	88.30	4	1,029	0.39%
2023/03/28	5	89.10	0	0.00	89.00	5	1,025	0.49%
2023/03/27	36	91.62	36	91.91	90.50	0	1,005	0.00%
2023/03/24	6	90.70	0	0.00	90.00	6	943	0.64%
2023/03/21	0	0.00	13	84.99	84.70	-13	868	-1.50%
2023/03/20	10	85.20	0	0.00	85.10	10	877	1.14%
2023/03/10	2	83.10	0	0.00	81.70	2	915	0.22%
2023/03/08	1	84.10	0	0.00	85.40	1	969	0.10%
2023/02/08	0	0.00	10	87.90	88.20	-10	1,054	-0.95%
2023/02/03	5	82.88	0	0.00	87.70	5	949	0.53%
2023/02/02	10	81.01	6	81.08	82.10	4	829	0.48%
2022/12/26	1	70.80	0	0.00	70.70	1	903	0.11%
2022/11/11	1	72.10	1	73.10	71.30	0	1,157	0.00%
2022/09/19	0	0.00	1	117.50	117.50	-1	2,115	-0.05%
2022/09/02	0	0.00	1	139.50	140.50	-1	2,322	-0.04%
2022/08/31	0	0.00	1	139.00	142.50	-1	2,356	-0.04%
2022/08/30	1	140.50	0	0.00	142.00	1	2,369	0.04%
2022/08/25	1	150.00	0	0.00	145.50	1	2,381	0.04%
2022/08/19	0	0.00	5	143.50	142.00	-5	2,256	-0.22%
2022/08/15	0	0.00	5	133.20	133.00	-5	2,103	-0.24%
2022/08/12	0	0.00	1	131.00	131.00	-1	2,059	-0.05%
2022/08/10	1	121.50	0	0.00	120.00	1	1,970	0.05%
2022/08/09	1	126.00	1	129.00	126.50	0	1,935	0.00%
2022/08/08	1	129.00	0	0.00	126.50	1	1,883	0.05%
2022/08/05	0	0.00	2	128.00	127.50	-2	1,757	-0.11%
2022/07/29	1	123.00	0	0.00	123.50	1	1,573	0.06%
2022/07/25	1	125.00	0	0.00	126.50	1	1,522	0.07%
2022/07/19	1	127.50	0	0.00	127.50	1	1,418	0.07%
2022/07/15	2	130.75	3	127.17	127.00	-1	1,376	-0.07%
2022/07/14	3	128.17	3	127.67	128.50	0	1,331	0.00%
2022/07/13	0	0.00	36	123.94	122.50	-36	1,269	-2.84%
2022/07/12	1	117.00	1	115.50	116.00	0	1,209	0.00%
2022/07/11	0	0.00	8	120.00	113.50	-8	1,146	-0.70%
2022/07/07	1	99.50	0	0.00	105.50	1	1,038	0.10%
2022/07/05	0	0.00	1	107.50	104.50	-1	1,002	-0.10%
2022/07/04	2	103.75	2	104.50	103.00	0	992	0.00%
2022/06/30	1	119.00	0	0.00	116.50	1	962	0.10%
2022/06/28	1	129.50	0	0.00	121.00	1	936	0.11%
2022/06/24	0	0.00	1	135.00	132.00	-1	901	-0.11%
2022/06/17	0	0.00	73	139.93	145.50	-73	778	-9.38%
2022/06/16	1	145.50	0	0.00	142.00	1	742	0.13%
2022/06/15	5	149.30	73	147.82	150.00	-68	698	-9.74%
2022/06/10	1	135.50	3	138.00	138.50	-2	548	-0.36%
2022/06/09	0	0.00	2	133.50	139.00	-2	513	-0.39%
2022/06/08	148	137.13	0	0.00	138.00	148	489	30.23%	大買/鉅額交易
2022/06/07	1	131.00	0	0.00	131.00	1	448	0.22%