高端疫苗 (6547)-康和-延平券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.2
漲跌
▼0.9
漲幅
-1.69%
成交量
1,493張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	52.83	0	0.00	52.20	0.1	1,131	0.01%
2024/06/20	0.1	53.00	0	0.00	53.10	0.1	1,125	0.01%
2024/06/19	0.1	52.40	0	0.00	52.30	0.1	1,155	0.00%
2024/06/18	0	52.60	0	0.00	52.20	0	1,156	0.00%
2024/06/17	0	0.00	2	53.20	53.70	-2	1,145	-0.17%
2024/06/14	0.1	51.20	0	0.00	51.30	0.1	1,119	0.01%
2024/06/13	1.1	50.72	0	0.00	50.80	1.1	1,117	0.10%
2024/06/11	0.1	52.60	0	0.00	52.10	0.1	1,124	0.01%
2024/06/04	2.1	50.53	0	0.00	50.50	2.1	1,197	0.18%
2024/05/31	0	0.00	2	51.80	52.10	-2	1,238	-0.16%
2024/05/30	2.2	50.75	0	0.00	50.30	2.2	1,236	0.18%
2024/05/29	0	51.80	0	0.00	51.60	0	1,242	0.00%
2024/05/28	0.1	51.14	0	0.00	51.30	0.1	1,245	0.01%
2024/05/27	0.3	50.99	0	0.00	51.00	0.3	1,245	0.02%
2024/05/24	0.8	52.04	0	0.00	51.60	0.8	1,234	0.06%
2024/05/23	1.4	53.07	0	0.00	53.00	1.4	1,238	0.11%
2024/05/22	0.1	53.80	0	0.00	53.70	0.1	1,234	0.00%
2024/05/21	0	53.73	0	0.00	53.80	0	1,253	0.00%
2024/05/20	1.1	53.85	0	0.00	54.00	1.1	1,259	0.09%
2024/05/16	0	0.00	1	53.90	53.90	-1	1,261	-0.08%
2024/05/15	0.1	52.72	0	0.00	52.40	0.1	1,258	0.01%
2024/05/14	0.1	52.70	0	0.00	52.70	0.1	1,300	0.01%
2024/05/13	0.1	53.49	0	0.00	52.90	0.1	1,397	0.01%
2024/05/06	1	53.80	2	54.00	53.60	-1	1,396	-0.07%
2024/04/24	0	50.60	4	51.58	52.50	-4	1,468	-0.27%
2024/04/23	0	0.00	1	49.60	50.30	-1	1,484	-0.07%
2024/04/19	2	48.79	0	0.00	48.50	2	1,544	0.13%
2024/04/18	1	50.50	0	0.00	50.20	1	1,568	0.06%
2024/04/17	0	51.00	1	51.40	51.30	-1	1,615	-0.06%
2024/04/16	1	49.45	0	0.00	48.50	1	1,602	0.06%
2024/04/15	1	51.10	0	0.00	50.70	1	1,585	0.06%
2024/04/12	0	52.30	0	0.00	52.20	0	1,571	0.00%
2024/03/26	0.3	52.92	0	0.00	52.00	0.3	1,596	0.02%
2024/03/25	0.1	53.44	0	0.00	53.50	0.1	1,596	0.01%
2024/03/22	2.1	51.86	0	0.00	53.00	2.1	1,597	0.13%
2024/03/19	0	53.60	0	0.00	53.30	0	1,596	0.00%
2024/03/18	2.1	54.01	0	0.00	54.00	2.1	1,598	0.13%
2024/03/12	0	0.00	1	56.10	55.70	-1	1,718	-0.06%
2024/03/11	1.1	55.46	0	0.00	55.20	1.1	1,733	0.07%
2024/03/08	0.3	58.21	0	0.00	57.50	0.3	1,760	0.01%
2024/03/07	0	0.00	1	58.20	59.30	-1	1,806	-0.06%
2024/03/06	0	59.30	0	0.00	59.10	0	1,805	0.00%
2024/03/05	0.2	59.86	0	0.00	59.30	0.2	1,811	0.01%
2024/03/04	1.2	59.93	0	0.00	60.00	1.2	1,813	0.07%
2024/03/01	0.5	61.08	0	0.00	60.80	0.5	1,815	0.03%
2024/02/29	0	61.20	0	0.00	61.20	0	1,852	0.00%
2024/02/27	0	61.00	0	0.00	61.40	0	1,854	0.00%
2024/02/26	0	61.70	0	0.00	61.50	0	1,860	0.00%
2024/02/23	0.1	60.85	4	61.00	60.60	-3.9	1,854	-0.21%
2024/02/22	1.1	61.10	6	61.07	60.80	-4.9	1,859	-0.27%
2024/02/21	0.1	62.04	0	0.00	61.90	0.1	1,850	0.00%
2024/02/20	0.1	62.67	0	0.00	62.30	0.1	1,862	0.00%
2024/02/19	0.1	62.56	0	0.00	62.90	0.1	1,888	0.01%
2024/02/16	0	62.00	0	0.00	62.50	0	1,890	0.00%
2024/02/15	0	62.00	0	0.00	61.80	0	1,890	0.00%
2024/02/02	0	0.00	2	59.30	60.10	-2	1,786	-0.11%
2024/01/25	0	0.00	3	62.90	61.40	-3	1,817	-0.17%
2024/01/24	3	63.70	0	0.00	63.10	3	1,795	0.17%
2024/01/22	1.1	63.31	0	0.00	63.00	1.1	1,810	0.06%
2024/01/18	2	67.60	0	0.00	65.40	2	1,776	0.11%
2024/01/15	2.1	69.58	2	70.10	68.60	0.1	1,750	0.01%
2024/01/11	14.1	65.23	14	65.33	65.30	0.1	1,683	0.01%
2024/01/09	0	67.50	0	0.00	67.10	0	1,676	0.00%
2024/01/08	0	68.90	0	0.00	68.40	0	1,688	0.00%
2024/01/05	0.1	68.93	0	0.00	69.10	0.1	1,705	0.00%
2024/01/03	0	68.70	0	0.00	68.30	0	1,768	0.00%
2024/01/02	0.1	68.74	0	0.00	68.50	0.1	1,817	0.00%
2023/12/29	0.1	70.00	0	0.00	70.10	0.1	1,808	0.00%
2023/12/28	0	70.00	0	0.00	70.00	0	1,819	0.00%
2023/12/26	0.1	69.60	0	0.00	69.90	0.1	1,907	0.00%
2023/12/21	0	69.90	0	0.00	69.40	0	1,938	0.00%
2023/12/19	0.1	69.40	0	0.00	69.20	0.1	1,942	0.00%
2023/12/18	0	0.00	1	70.30	69.30	-1	1,946	-0.05%
2023/12/11	3	71.87	0	0.00	71.10	3	1,981	0.15%
2023/12/06	1.2	74.82	0	0.00	74.80	1.2	2,015	0.06%
2023/12/05	0.1	73.85	1	75.50	75.90	-0.9	2,026	-0.04%
2023/12/04	1	74.80	10	74.67	74.80	-9	1,996	-0.45%
2023/12/01	1.1	72.70	0	0.00	72.70	1.1	1,987	0.06%
2023/11/30	3.1	71.63	1	71.50	71.90	2.1	2,096	0.10%
2023/11/24	0.1	69.00	0	0.00	68.70	0.1	2,948	0.00%
2023/11/21	0	68.00	0	0.00	67.80	0	2,978	0.00%
2023/11/20	0	67.90	0	0.00	67.70	0	2,984	0.00%
2023/11/16	2.1	67.61	0	0.00	67.70	2.1	3,000	0.07%
2023/11/15	0.1	69.85	0	0.00	69.10	0.1	3,000	0.00%
2023/11/14	0	0.00	1	69.60	69.50	-1	3,011	-0.03%
2023/11/13	2.1	69.53	0	0.00	69.60	2.1	3,025	0.07%
2023/11/10	0.1	71.11	0	0.00	70.70	0.1	3,039	0.00%
2023/11/08	0.1	73.00	0	0.00	72.80	0.1	3,140	0.00%
2023/11/06	0	0.00	1	73.50	73.10	-1	3,228	-0.03%
2023/11/03	0.1	71.51	0	0.00	71.30	0.1	3,204	0.00%
2023/11/01	0.1	69.83	0	0.00	69.70	0.1	3,206	0.00%
2023/10/31	0.1	69.88	3	71.47	69.60	-2.9	3,219	-0.09%
2023/10/27	2.1	70.79	0	0.00	70.80	2.1	3,249	0.06%
2023/10/26	0	69.90	0	0.00	69.60	0	3,261	0.00%
2023/10/23	0	0.00	3	71.17	70.50	-3	3,266	-0.09%
2023/10/20	2	68.85	0	0.00	68.70	2	3,254	0.06%
2023/10/19	1	70.20	1	70.90	70.20	0	3,244	0.00%
2023/10/18	2	71.90	0	0.00	69.70	2	3,254	0.06%
2023/10/17	1	72.60	0	0.00	72.30	1	3,239	0.03%
2023/10/12	0	0.00	1	73.30	72.90	-1	3,244	-0.03%
2023/10/11	2	73.55	0	0.00	72.10	2	3,236	0.06%
2023/10/06	0	0.00	2	76.20	76.20	-2	3,216	-0.06%
2023/09/18	1	73.20	0	0.00	72.60	1	3,054	0.03%
2023/09/14	1	73.60	0	0.00	73.50	1	3,022	0.03%
2023/09/13	0	0.00	2	71.70	73.90	-2	3,015	-0.07%
2023/09/12	3	70.33	0	0.00	70.00	3	2,982	0.10%
2023/09/08	0.1	73.30	0	0.00	73.40	0.1	2,883	0.00%
2023/09/07	1.1	72.82	0	0.00	72.70	1.1	2,863	0.04%
2023/09/06	1.1	72.52	0	0.00	72.50	1.1	2,844	0.04%
2023/09/05	2	70.55	1	71.60	72.70	1	2,784	0.04%
2023/09/04	0	0.00	2	72.60	72.70	-2	2,640	-0.08%
2023/09/01	1	77.50	2	79.50	77.60	-1	2,495	-0.04%
2023/08/31	1	76.30	7	76.30	76.30	-6	2,029	-0.30%
2023/08/30	0	0.00	1	69.40	69.40	-1	1,765	-0.06%
2023/08/17	3	62.53	0	0.00	62.50	3	1,804	0.17%
2023/08/16	1	62.50	0	0.00	63.50	1	1,798	0.06%
2023/08/14	4	63.20	0	0.00	62.70	4	1,747	0.23%
2023/08/11	0	0.00	4	59.55	62.50	-4	1,653	-0.24%
2023/08/10	3	58.37	0	0.00	57.90	3	1,566	0.19%
2023/08/08	0	0.00	2	59.85	59.10	-2	1,592	-0.13%
2023/08/04	1	58.60	0	0.00	59.00	1	1,619	0.06%
2023/08/02	1	57.60	2	58.40	57.80	-1	1,627	-0.06%
2023/08/01	1	57.00	1	57.70	57.00	0	1,638	0.00%
2023/07/31	1	57.50	0	0.00	57.00	1	1,660	0.06%
2023/07/27	1	58.90	1	59.70	58.80	0	1,682	0.00%
2023/07/26	1	58.70	0	0.00	58.70	1	1,689	0.06%
2023/07/19	0	0.00	2	61.25	60.90	-2	1,827	-0.11%
2023/07/17	1	60.20	1	59.70	60.30	0	1,953	0.00%
2023/07/13	2	59.10	0	0.00	57.50	2	2,108	0.09%
2023/07/12	0.1	60.00	0	0.00	59.60	0.1	2,577	0.00%
2023/07/10	0	0.00	1	60.50	60.30	-1	2,989	-0.03%
2023/07/07	0.1	60.20	0	0.00	60.80	0.1	2,994	0.00%
2023/06/30	1	63.30	0	0.00	61.60	1	3,072	0.03%
2023/06/20	0	0.00	1	60.40	60.10	-1	3,089	-0.03%
2023/06/16	0	0.00	1	61.90	61.50	-1	3,100	-0.03%
2023/06/15	1	60.30	0	0.00	60.10	1	3,091	0.03%
2023/06/14	5	59.60	1	59.50	59.40	4	3,105	0.13%
2023/06/13	1	59.50	0	0.00	59.50	1	3,129	0.03%
2023/06/06	0.6	62.40	0	0.00	62.60	0.6	3,492	0.02%
2023/05/31	1	61.50	0	0.00	62.00	1	3,607	0.03%
2023/05/23	0	0.00	3	63.60	63.60	-3	3,818	-0.08%
2023/05/22	0	0.00	2	59.80	60.40	-2	3,809	-0.05%
2023/05/19	4	58.80	3	59.90	58.80	1	3,904	0.03%
2023/05/12	11	59.20	9	59.43	60.00	2	4,033	0.05%
2023/05/08	3	63.60	0	0.00	63.60	3	4,094	0.07%
2023/04/27	5	66.62	4	65.70	65.70	1	4,041	0.02%
2023/04/26	1	66.10	1	66.60	66.50	0	4,036	0.00%
2023/04/25	1.1	67.88	3	68.90	67.50	-1.9	4,029	-0.05%
2023/04/24	3	67.90	6	68.52	67.60	-3	3,998	-0.08%
2023/04/21	2	65.70	0	0.00	65.70	2	3,913	0.05%
2023/04/20	1	69.10	2	69.35	68.50	-1	3,880	-0.03%
2023/04/17	9	70.71	8	71.18	69.90	1	3,746	0.03%
2023/04/14	4	67.93	6	68.28	69.30	-2	3,283	-0.06%
2023/04/13	0	0.00	2	63.00	63.00	-2	3,004	-0.07%
2023/04/11	0	0.00	1	56.80	56.90	-1	3,152	-0.03%
2023/04/07	0	0.00	2	59.00	59.30	-2	3,155	-0.06%
2023/03/27	2	58.00	0	0.00	58.30	2	3,262	0.06%
2023/03/24	2.1	57.50	0	0.00	57.90	2.1	3,271	0.06%
2023/03/22	0.2	57.50	0	0.00	57.90	0.2	3,292	0.01%
2023/03/21	0	0.00	5	58.02	57.90	-5	3,297	-0.15%
2023/03/16	5	57.50	0	0.00	56.40	5	3,347	0.15%
2023/03/15	0	0.00	5	59.10	59.50	-5	3,367	-0.15%
2023/03/14	1	57.60	0	0.00	57.20	1	3,453	0.03%
2023/03/13	5	57.12	5	57.94	57.00	0	3,474	0.00%
2023/03/10	1	61.80	0	0.00	60.40	1	3,440	0.03%
2023/03/09	0	0.00	7	60.57	62.10	-7	3,367	-0.21%
2023/03/08	11	56.72	10	57.47	56.50	1	3,287	0.03%
2023/03/07	1	56.30	0	0.00	56.40	1	3,378	0.03%
2023/03/06	10	55.70	0	0.00	55.70	10	3,475	0.29%
2023/02/21	0.1	63.20	1.5	63.51	63.00	-1.4	3,599	-0.04%
2023/02/20	1	63.20	0	0.00	63.30	1	3,668	0.03%
2023/02/17	8.2	64.33	5	64.08	63.80	3.2	3,653	0.09%
2023/02/14	2.1	68.31	1	68.20	68.10	1.1	3,696	0.03%
2023/02/13	2.2	69.34	0	0.00	68.20	2.2	3,811	0.06%
2023/02/10	2.1	73.05	0	0.00	71.50	2.1	3,829	0.05%
2023/02/09	3	73.87	1	74.00	73.50	2	4,065	0.05%
2023/02/08	2.2	76.27	0	0.00	75.20	2.2	4,044	0.05%
2023/02/07	2.1	75.77	5	76.42	77.20	-2.9	4,045	-0.07%
2023/02/03	0	0.00	1	75.40	74.20	-1	4,100	-0.02%
2023/02/02	0	0.00	0.3	74.80	75.00	-0.3	4,114	-0.01%
2023/01/30	0.1	72.00	0	0.00	71.80	0.1	4,322	0.00%
2023/01/11	0.1	73.00	0	0.00	72.50	0.1	4,707	0.00%
2023/01/09	2	75.20	0	0.00	75.20	2	4,756	0.04%
2023/01/05	0	0.00	1	73.00	73.50	-1	4,804	-0.02%
2023/01/04	0	0.00	2	69.90	70.80	-2	4,912	-0.04%
2023/01/03	2	66.80	0	0.00	67.90	2	4,958	0.04%
2022/12/30	2.1	63.81	4	66.55	69.50	-1.9	4,921	-0.04%
2022/12/28	3	70.00	0	0.00	68.60	3	4,816	0.06%
2022/12/26	2	74.35	4	74.45	73.00	-2	4,857	-0.04%
2022/12/22	2	71.45	0	0.00	70.90	2	4,939	0.04%
2022/12/21	1	69.60	1	70.40	71.20	0	4,991	0.00%
2022/12/20	1	75.10	0	0.00	72.00	1	5,026	0.02%
2022/12/19	1	76.00	3	76.90	76.40	-2	5,090	-0.04%
2022/12/16	1	76.60	0	0.00	76.30	1	5,213	0.02%
2022/12/12	2	79.80	0	0.00	79.30	2	5,510	0.04%
2022/12/09	0	0.00	1	83.40	82.60	-1	5,613	-0.02%
2022/12/07	2	79.60	2	80.40	79.10	0	5,618	0.00%
2022/12/06	4	83.08	2	85.25	81.40	2	5,603	0.04%
2022/12/05	0	0.00	4	83.20	82.80	-4	5,522	-0.07%
2022/11/29	0	0.00	5	78.92	79.40	-5	5,442	-0.09%
2022/11/28	4	72.20	3	74.33	74.90	1	5,366	0.02%
2022/11/25	2	77.10	0	0.00	75.70	2	5,464	0.04%
2022/11/24	2	77.60	0	0.00	77.80	2	5,488	0.04%
2022/11/23	0	0.00	2	79.10	78.60	-2	5,484	-0.04%
2022/11/22	2.2	78.15	0	0.00	78.10	2.2	5,474	0.04%
2022/11/21	4	80.70	4	82.10	80.20	0	5,421	0.00%
2022/11/18	2	79.60	4	80.20	79.40	-2	5,382	-0.04%
2022/11/17	25	81.00	16	81.01	79.30	9	5,383	0.17%
2022/11/16	2	76.90	7	80.61	84.10	-5	5,176	-0.10%
2022/11/14	2	74.90	11	75.45	75.80	-9	5,076	-0.18%
2022/11/11	0	0.00	2	73.90	73.50	-2	5,037	-0.04%
2022/11/10	10	71.19	4	71.90	71.20	6	4,983	0.12%
2022/11/09	0	0.00	6	70.40	71.80	-6	4,916	-0.12%
2022/11/08	2	67.60	0	0.00	66.80	2	4,810	0.04%
2022/11/07	14	72.29	0	0.00	68.50	14	4,729	0.30%
2022/11/04	0	0.00	5	72.80	73.70	-5	4,460	-0.11%
2022/11/03	5	66.64	0	0.00	67.00	5	4,479	0.11%
2022/11/02	5	66.58	5	66.78	67.80	0	4,444	0.00%
2022/11/01	2	65.60	5	66.00	65.00	-3	4,398	-0.07%
2022/10/31	6	64.25	3	65.20	64.40	3	4,339	0.07%
2022/10/28	3	63.80	0	0.00	63.60	3	4,406	0.07%
2022/10/27	9	63.23	9	63.06	65.50	0	4,367	0.00%
2022/10/26	2	60.80	2	63.00	63.60	0	4,376	0.00%
2022/10/24	0	0.00	4	63.65	63.00	-4	4,208	-0.10%
2022/10/21	3	63.00	0	0.00	60.50	3	4,104	0.07%
2022/10/19	2	70.10	0	0.00	69.30	2	3,917	0.05%
2022/10/18	0	0.00	2	71.80	71.50	-2	3,890	-0.05%
2022/10/17	2	66.40	2	67.05	70.80	0	3,888	0.00%
2022/10/14	2	70.35	0	0.00	69.70	2	3,836	0.05%
2022/10/13	3	70.07	1	72.10	68.80	2	3,779	0.05%
2022/10/12	1	72.50	3	73.23	73.20	-2	3,689	-0.05%
2022/10/07	2	76.45	0	0.00	75.10	2	3,465	0.06%
2022/10/04	3	81.80	4	82.00	80.80	-1	3,366	-0.03%
2022/10/03	2	79.10	0	0.00	79.60	2	3,337	0.06%
2022/09/28	3	82.70	0	0.00	78.80	3	3,213	0.09%
2022/09/27	4	85.05	2	86.50	86.90	2	3,177	0.06%
2022/09/23	1	94.50	0	0.00	88.40	1	3,087	0.03%
2022/09/22	0.1	95.50	0	0.00	95.50	0.1	2,972	0.00%
2022/09/21	1	94.50	4	96.92	95.30	-3	2,867	-0.10%
2022/09/20	1.1	102.41	0	0.00	101.50	1.1	2,744	0.04%
2022/09/19	0	0.00	4	102.50	102.50	-4	2,755	-0.15%
2022/09/16	0	0.00	131	110.98	106.50	-131	2,761	-4.74%	大賣/鉅額交易
2022/09/15	0.5	118.00	0	0.00	115.00	0.5	2,694	0.02%
2022/09/14	1	116.00	0	0.00	116.50	1	2,691	0.04%
2022/09/13	0.1	122.50	0	0.00	121.50	0.1	2,654	0.00%
2022/09/07	2	130.00	1	129.50	129.50	1	2,580	0.04%
2022/09/06	1	136.50	1	136.50	132.50	0	2,569	0.00%
2022/09/05	2	141.50	0	0.00	136.50	2	2,551	0.08%
2022/09/02	1	138.50	1	136.50	137.50	0	2,534	0.00%
2022/09/01	3	144.33	0	0.00	136.00	3	2,489	0.12%
2022/08/31	0	0.00	2	137.50	147.00	-2	2,260	-0.09%
2022/08/30	0	0.00	0.5	134.00	134.00	-0.5	2,205	-0.02%
2022/08/26	0	0.00	1	132.50	132.00	-1	2,180	-0.05%
2022/08/24	2	135.50	0	0.00	133.50	2	2,135	0.09%
2022/08/22	1	133.00	0	0.00	130.50	1	2,066	0.05%
2022/08/19	1.2	133.00	0	0.00	132.00	1.2	2,045	0.06%
2022/08/12	2	132.75	0	0.00	132.00	2	2,004	0.10%
2022/08/11	0.6	134.00	1	134.00	133.50	-0.4	2,010	-0.02%
2022/08/10	1	133.00	0	0.00	134.00	1	2,027	0.05%
2022/08/09	1.1	138.98	0	0.00	140.50	1.1	2,018	0.06%
2022/08/04	0.4	145.00	1	142.00	140.50	-0.6	2,193	-0.03%
2022/08/02	1	195.50	0	0.00	188.00	1	2,109	0.05%
2022/07/27	0	0.00	1	203.00	204.50	-1	2,073	-0.05%
2022/07/26	1	199.00	0	0.00	197.50	1	2,078	0.05%
2022/07/15	0.8	178.00	0	0.00	177.50	0.8	2,237	0.03%
2022/07/12	0	0.00	1	170.00	168.00	-1	2,262	-0.04%
2022/07/07	1	175.50	0	0.00	180.00	1	2,298	0.04%
2022/07/04	3	176.17	1	175.00	174.50	2	2,264	0.09%
2022/07/01	2	193.50	0	0.00	193.50	2	2,210	0.09%
2022/06/30	0.1	205.50	1	204.50	205.00	-1	2,177	-0.04%
2022/06/29	1	206.50	0	0.00	205.50	1	2,191	0.05%
2022/06/24	88	227.81	0	0.00	226.00	88	2,117	4.16%
2022/06/13	0	0.00	1	214.50	210.00	-1	2,115	-0.05%
2022/05/20	1	233.00	1	229.50	229.00	0	2,318	0.00%
2022/05/19	0	0.00	1	225.00	231.00	-1	2,316	-0.04%
2022/05/17	2	230.50	1	227.50	228.00	1	2,362	0.04%
2022/05/16	1	224.50	1	217.50	234.00	0	2,499	0.00%
2022/05/13	0	0.00	2	210.00	216.00	-2	2,372	-0.08%
2022/05/12	0.3	198.50	0	0.00	196.50	0.3	2,364	0.01%
2022/05/10	0	0.00	0.1	218.00	215.00	-0.1	2,314	0.00%
2022/05/09	0	0.00	1	222.50	222.50	-1	2,323	-0.04%
2022/05/05	1	234.00	0	0.00	234.00	1	2,330	0.04%
2022/04/28	0	0.00	1	254.00	254.00	-1	2,351	-0.04%
2022/04/27	1	253.00	0	0.00	256.50	1	2,375	0.04%
2022/04/22	1	276.00	2	276.00	268.00	-1	2,720	-0.04%
2022/04/20	1	259.00	0	0.00	267.50	1	2,630	0.04%
2022/04/14	1	269.00	0	0.00	264.50	1	2,599	0.04%
2022/04/11	0	0.00	1	265.00	263.00	-1	2,591	-0.04%
2022/04/07	1	255.50	0	0.00	250.50	1	2,645	0.04%
2022/04/01	1	263.50	0	0.00	263.50	1	2,639	0.04%
2022/03/28	0	0.00	1	272.00	262.50	-1	2,606	-0.04%
2022/03/25	1	270.00	1	262.50	262.50	0	2,584	0.00%
2022/03/24	2	269.25	6	270.42	271.00	-4	2,603	-0.15%
2022/03/23	4	269.25	0	0.00	268.50	4	2,611	0.15%
2022/03/07	0	0.00	10	245.00	241.50	-10	2,654	-0.38%
2022/03/04	0	0.00	15	250.00	251.50	-15	2,648	-0.57%
2022/03/02	15	251.33	0	0.00	252.00	15	2,717	0.55%
2022/02/25	10	234.25	0	0.00	233.50	10	2,679	0.37%
2022/02/24	0	0.00	30	241.00	230.00	-30	2,718	-1.10%
2022/02/23	15	246.50	1	247.00	246.50	14	2,701	0.52%
2022/02/22	5	246.50	0	0.00	245.00	5	2,701	0.19%
2022/02/21	0	0.00	15	250.50	249.50	-15	2,702	-0.56%
2022/02/17	0.1	255.00	0	0.00	251.00	0.1	2,693	0.00%
2022/02/16	28	267.13	1	291.50	261.00	27	2,655	1.02%
2022/02/15	0	0.00	0.5	265.00	265.00	-0.5	2,489	-0.02%
2022/02/11	1	246.00	1	244.00	244.00	0	2,468	0.00%
2022/02/09	0	0.00	1	251.50	248.00	-1	2,472	-0.04%
2022/02/08	1	246.00	0	0.00	246.50	1	2,443	0.04%
2022/02/07	0.5	255.00	0	0.00	255.50	0.5	2,417	0.02%
2022/01/21	1	268.00	1	264.50	263.00	0	2,422	0.00%
2022/01/18	9	280.78	9.5	272.37	266.00	-0.5	2,397	-0.02%
2022/01/17	0	0.00	11	277.14	283.50	-11	2,101	-0.52%
2022/01/14	6	261.00	0	0.00	258.00	6	2,030	0.30%
2022/01/13	5.5	273.36	0	0.00	271.00	5.5	2,003	0.27%
2022/01/06	1	278.00	0	0.00	278.00	1	2,037	0.05%
2022/01/05	0	0.00	1	282.00	279.00	-1	2,086	-0.05%
2022/01/04	0	0.00	1	276.00	275.00	-1	2,087	-0.05%
2022/01/03	2	279.00	0	0.00	279.50	2	2,084	0.10%
2021/12/30	0	0.00	1.4	298.71	299.00	-1.4	2,070	-0.07%
2021/12/28	0	0.00	1	289.00	291.00	-1	2,115	-0.05%
2021/12/27	2.4	283.83	0	0.00	281.00	2.4	2,166	0.11%
2021/12/21	1	293.50	0	0.00	292.50	1	2,193	0.05%
2021/12/20	0	0.00	2	301.50	299.50	-2	2,167	-0.09%
2021/12/17	2	283.50	2	292.00	292.00	0	2,118	0.00%
2021/12/16	1	284.00	0	0.00	284.00	1	2,101	0.05%
2021/12/15	0	0.00	2	286.00	286.00	-2	2,097	-0.10%
2021/12/14	1	276.00	0	0.00	279.00	1	2,093	0.05%
2021/12/13	1	280.00	0	0.00	278.50	1	2,083	0.05%
2021/12/09	2	282.50	1	287.00	280.00	1	2,079	0.05%
2021/12/08	0	0.00	2	270.50	279.00	-2	1,996	-0.10%
2021/12/06	1	250.00	0	0.00	250.00	1	1,965	0.05%
2021/12/03	0	0.00	3	251.50	249.00	-3	2,009	-0.15%
2021/11/30	1	243.00	1	244.00	241.00	0	2,072	0.00%
2021/11/29	1	257.50	0	0.00	250.00	1	2,094	0.05%
2021/11/26	2	245.50	1	247.00	243.50	1	2,086	0.05%
2021/11/23	1	241.00	0	0.00	237.00	1	2,132	0.05%
2021/11/08	0	0.00	0.1	230.50	225.50	-0.1	3,392	0.00%
2021/11/04	0	0.00	1	222.50	222.50	-1	3,457	-0.03%
2021/10/29	0.1	244.50	0	0.00	240.00	0.1	3,499	0.00%
2021/10/18	0	0.00	1	208.00	208.00	-1	3,873	-0.03%
2021/10/15	0	0.00	5	222.10	218.50	-5	4,080	-0.12%
2021/10/14	1	203.50	2	205.50	212.00	-1	4,035	-0.02%
2021/10/13	1	201.50	5	198.50	193.00	-4	4,037	-0.10%
2021/10/12	1	211.50	0	0.00	206.00	1	4,080	0.02%
2021/10/08	0	0.00	3	225.33	220.00	-3	4,107	-0.07%
2021/10/07	7	210.86	0	0.00	229.00	7	4,169	0.17%
2021/10/05	2	225.50	0	0.00	227.00	2	4,217	0.05%
2021/10/04	2	255.00	0.1	254.50	250.50	2	4,162	0.05%
2021/10/01	1	278.00	0	0.00	278.00	1	4,119	0.02%
2021/09/29	2	269.00	5	269.00	268.00	-3	4,161	-0.07%
2021/09/28	3	281.33	0	0.00	279.00	3	4,196	0.07%
2021/09/27	2	284.00	0	0.00	282.00	2	4,226	0.05%
2021/09/23	0	0.00	2	286.75	283.50	-2	4,299	-0.05%
2021/09/22	1	277.00	0	0.00	280.50	1	4,409	0.02%
2021/09/17	1	283.00	0	0.00	286.00	1	4,478	0.02%
2021/09/15	0	0.00	12	290.92	290.00	-12	4,547	-0.26%
2021/09/10	0	0.00	0	287.00	285.50	0	4,612	0.00%
2021/09/09	1	285.50	0	0.00	284.50	1	4,622	0.02%
2021/09/08	0	0.00	1	301.97	297.00	-1	4,607	-0.02%
2021/09/07	1	280.00	2	285.95	295.00	-1	4,622	-0.02%
2021/09/06	0	0.00	6	279.76	277.50	-6	4,732	-0.13%
2021/09/03	5.1	279.02	0	277.50	277.00	5.1	4,702	0.11%
2021/09/02	4	284.25	0	283.50	281.00	4	4,782	0.08%
2021/09/01	3	294.67	0	292.00	290.50	3	4,871	0.06%
2021/08/31	1	302.00	0	302.50	302.50	1	4,859	0.02%
2021/08/30	0	0.00	1	294.05	299.00	-1	4,853	-0.02%
2021/08/27	0	0.00	2.3	289.63	289.50	-2.3	4,823	-0.05%
2021/08/26	3.2	286.98	1	285.50	286.00	2.2	4,794	0.05%
2021/08/25	7.1	301.67	2	301.00	302.50	5.1	4,693	0.11%
2021/08/24	3.2	318.46	1	330.28	304.00	2.2	4,625	0.05%
2021/08/23	1	363.46	1	359.50	337.00	0	4,507	0.00%
2021/08/20	0	0.00	1.1	339.74	355.00	-1.1	4,439	-0.02%
2021/08/19	3.1	324.52	3	342.00	334.00	0.1	4,391	0.00%
2021/08/18	0	0.00	0.1	350.00	335.50	-0.1	4,360	0.00%
2021/08/17	2	354.00	5	366.80	367.00	-3	4,269	-0.07%
2021/08/16	2	329.25	1.2	331.17	339.50	0.8	4,138	0.02%
2021/08/13	0	0.00	5	305.40	309.00	-5	4,039	-0.12%
2021/08/11	0	0.00	0.1	288.50	281.50	-0.1	4,137	0.00%
2021/08/10	1	288.00	0	0.00	289.00	1	4,281	0.02%
2021/08/09	3	279.00	0	282.00	278.00	3	4,446	0.07%
2021/08/06	0.2	283.50	0	0.00	283.00	0.2	4,669	0.00%
2021/08/05	0	0.00	0.1	285.50	282.00	-0.1	4,861	0.00%
2021/08/04	3	284.00	0	0.00	280.00	3	4,955	0.06%
2021/08/03	2	285.50	0	0.00	285.00	2	4,951	0.04%
2021/08/02	2.1	277.91	0	0.00	293.00	2.1	4,925	0.04%
2021/07/28	0	0.00	1	273.00	275.50	-1	5,018	-0.02%
2021/07/27	4	265.25	0	0.00	261.50	4	5,079	0.08%
2021/07/26	0.1	274.50	0	0.00	278.50	0.1	5,088	0.00%
2021/07/22	0.1	286.71	1	293.00	282.50	-0.9	4,993	-0.02%
2021/07/21	1	293.00	4	296.88	299.00	-3	4,929	-0.06%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/15	0	0.00	1	233.00	241.00	-1	4,726	-0.02%
2021/07/14	1	196.50	3	207.50	219.50	-2	4,713	-0.04%
2021/07/13	1	210.00	0.1	217.00	210.00	0.9	4,658	0.02%
2021/07/09	3	241.17	1	244.50	239.00	2	4,641	0.04%
2021/07/08	2	241.75	0	0.00	241.00	2	4,730	0.04%
2021/07/07	1	250.00	1	240.50	248.50	0	4,730	0.00%
2021/07/06	2	236.25	1	240.00	235.00	1	4,739	0.02%
2021/07/05	2	231.00	1	234.50	238.50	1	4,745	0.02%
2021/07/01	1	247.00	0	0.00	243.00	1	4,797	0.02%
2021/06/29	1	233.50	1	239.00	242.00	0	4,876	0.00%
2021/06/28	2	254.25	0	0.00	258.00	2	4,877	0.04%
2021/06/25	2	270.25	0	0.00	269.50	2	4,900	0.04%
2021/06/24	1	276.00	1	277.50	276.50	0	4,923	0.00%
2021/06/23	1	264.00	0	0.00	275.00	1	5,050	0.02%
2021/06/18	1	270.00	0	0.00	270.00	1	5,191	0.02%
2021/06/16	0	0.00	1	256.00	255.00	-1	5,289	-0.02%
2021/06/15	1.1	290.83	0	300.00	283.00	1.1	5,283	0.02%
2021/06/09	0	0.00	1	250.50	250.50	-1	5,214	-0.02%
2021/06/08	0	0.00	1	190.50	228.00	-1	5,200	-0.02%
2021/06/07	0	207.50	0.1	207.50	207.50	0	5,154	0.00%
2021/06/03	0	256.00	0	0.00	256.00	0	5,143	0.00%
2021/06/02	0	0.00	1	284.00	284.00	-1	5,146	-0.02%
2021/06/01	0	0.00	2	315.50	315.50	-2	5,172	-0.04%
2021/05/28	4	389.00	1	398.50	389.00	3	5,093	0.06%
2021/05/27	2	401.00	3	399.17	402.00	-1	5,050	-0.02%
2021/05/26	0	0.00	2	395.50	386.00	-2	5,024	-0.04%
2021/05/25	1	380.50	0	0.00	380.00	1	5,073	0.02%
2021/05/24	1	390.00	2	379.75	396.50	-1	5,022	-0.02%
2021/05/21	1	355.49	1	365.00	360.50	0	5,040	0.00%
2021/05/20	4	345.00	1	360.00	352.00	3	5,007	0.06%
2021/05/19	1.2	348.56	0	0.00	344.50	1.2	4,972	0.02%
2021/05/18	3	383.33	1	375.50	375.50	2	4,890	0.04%
2021/05/14	2	362.75	4	377.38	379.50	-2	4,819	-0.04%
2021/05/13	4	348.75	2	354.50	363.00	2	4,773	0.04%
2021/05/12	0	0.00	7	320.86	330.00	-7	4,696	-0.15%
2021/05/11	7	289.86	7	285.93	300.00	0	4,539	0.00%
2021/05/10	1	283.00	0	0.00	280.00	1	4,515	0.02%
2021/05/07	0	0.00	1	275.00	275.00	-1	4,520	-0.02%
2021/05/05	1	283.50	0	0.00	287.00	1	4,463	0.02%
2021/05/04	2	294.25	0	0.00	281.00	2	4,450	0.04%
2021/05/03	5	307.60	3	310.17	310.00	2	4,379	0.05%
2021/04/29	1	288.00	5	283.00	285.00	-4	4,273	-0.09%
2021/04/28	0	0.00	1	285.00	276.00	-1	4,253	-0.02%
2021/04/27	0	0.00	1	291.00	287.00	-1	4,267	-0.02%
2021/04/22	2	259.00	0	0.00	259.00	2	4,191	0.05%
2021/04/21	2	280.00	0.1	280.00	277.50	1.9	4,115	0.05%
2021/04/20	0	0.00	1	280.50	287.00	-1	4,124	-0.02%
2021/04/19	1	276.00	0	0.00	275.00	1	4,152	0.02%
2021/04/16	0	0.00	1	290.00	286.00	-1	4,120	-0.02%
2021/04/14	5	289.10	0	0.00	282.50	5	4,119	0.12%
2021/04/13	1	298.50	1	304.50	295.00	0	4,048	0.00%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	1	285.50	1	280.00	285.50	0	3,977	0.00%
2021/04/06	1	281.50	1	260.50	270.00	0	4,146	0.00%
2021/04/01	1	290.00	2	294.00	289.00	-1	4,076	-0.02%
2021/03/31	4	289.00	3	289.50	289.00	1	4,019	0.02%
2021/03/30	1	287.00	0	0.00	296.00	1	3,930	0.03%
2021/03/29	2	268.00	4	272.13	284.50	-2	3,829	-0.05%
2021/03/26	2	253.50	2	252.00	259.00	0	3,755	0.00%
2021/03/25	4	251.50	1	263.00	253.00	3	3,691	0.08%
2021/03/24	1	239.00	2	241.50	249.00	-1	3,517	-0.03%
2021/03/23	1	220.50	8	223.88	226.50	-7	3,432	-0.20%
2021/03/19	2	203.25	1	210.00	202.00	1	3,266	0.03%
2021/03/18	0	0.00	1	208.00	208.00	-1	3,208	-0.03%
2021/03/17	2	197.00	5.1	201.96	197.50	-3.1	3,151	-0.10%
2021/03/16	0	0.00	0.1	200.00	197.50	-0.1	3,095	0.00%
2021/03/15	1	200.00	0	0.00	202.00	1	3,068	0.03%
2021/03/12	1	200.00	0	0.00	197.00	1	3,041	0.03%
2021/03/11	0	0.00	3	216.00	214.00	-3	2,979	-0.10%
2021/02/25	0	0.00	5	188.80	185.00	-5	3,088	-0.16%
2021/02/23	8	207.20	1	198.50	194.50	7	3,047	0.23%
2021/02/18	2	179.00	0	0.00	179.00	2	3,061	0.07%
2021/02/05	1	148.00	8	138.69	148.50	-7	3,018	-0.23%
2021/02/04	5	130.30	5	128.00	135.00	0	2,799	0.00%
2021/02/03	5	117.30	1	120.00	123.00	4	2,649	0.15%
2021/02/02	0	0.00	3	108.50	112.00	-3	2,511	-0.12%
2021/02/01	3	110.50	10	106.50	110.00	-7	2,462	-0.28%
2021/01/29	1	106.00	2	102.50	103.00	-1	2,382	-0.04%
2021/01/28	0	0.00	1	105.50	105.50	-1	2,359	-0.04%
2021/01/27	1	107.50	0	0.00	106.50	1	2,351	0.04%
2021/01/26	0	0.00	1	109.00	107.50	-1	2,376	-0.04%
2021/01/20	0	0.00	2	106.75	106.00	-2	2,322	-0.09%
2021/01/18	0	0.00	11	102.50	102.00	-11	2,275	-0.48%
2021/01/15	10	99.00	0	0.00	98.20	10	2,249	0.44%
2021/01/13	1	102.00	1	101.00	100.00	0	2,233	0.00%
2021/01/12	1	107.50	11	103.00	106.50	-10	2,194	-0.46%
2021/01/07	0	0.00	2.1	102.60	100.50	-2.1	2,111	-0.10%
2021/01/05	1	98.00	0	0.00	97.60	1	2,115	0.05%
2021/01/04	1	96.20	0	0.00	96.70	1	2,119	0.05%
2020/12/30	0	0.00	0.1	113.50	110.00	-0.1	1,991	-0.01%
2020/12/29	0	0.00	1	104.50	109.50	-1	1,865	-0.05%
2020/12/28	0	0.00	3	99.50	99.60	-3	1,777	-0.17%
2020/12/24	0	0.00	1	96.00	95.10	-1	1,759	-0.06%
2020/12/23	0	0.00	4	95.48	94.00	-4	1,758	-0.23%
2020/12/22	3	98.87	4	93.58	98.40	-1	1,761	-0.06%
2020/12/16	1	95.00	0	0.00	94.50	1	1,773	0.06%
2020/12/04	1	100.50	0	0.00	100.50	1	1,858	0.05%
2020/12/03	0.1	103.00	0	0.00	102.00	0.1	1,899	0.01%
2020/12/01	0	0.00	2	106.50	103.00	-2	1,916	-0.10%
2020/11/30	0	0.00	6	103.17	107.00	-6	1,916	-0.31%
2020/11/27	4	102.63	2	101.50	102.00	2	1,869	0.11%
2020/11/26	10.1	111.07	3	109.50	107.00	7.1	1,846	0.38%
2020/11/25	0	0.00	5	102.50	102.50	-5	1,766	-0.28%
2020/11/20	2	92.10	1	92.40	92.10	1	1,802	0.06%
2020/11/19	0	0.00	1	94.90	95.40	-1	1,777	-0.06%
2020/11/17	1	91.80	0	0.00	94.30	1	1,804	0.06%
2020/11/03	1	89.40	0	0.00	88.00	1	2,076	0.05%
2020/10/14	0	0.00	2	92.60	91.10	-2	2,804	-0.07%
2020/10/13	0	0.00	1	89.50	89.40	-1	2,935	-0.03%
2020/10/08	2	96.10	0	0.00	96.10	2	3,007	0.07%
2020/09/30	0	0.00	2	95.50	98.80	-2	3,393	-0.06%
2020/09/29	2	96.80	0	0.00	93.70	2	3,525	0.06%
2020/09/25	2	95.00	0	0.00	95.00	2	3,660	0.05%
2020/09/18	0	0.00	1	103.00	103.00	-1	4,147	-0.02%
2020/09/15	0	0.00	3	99.87	99.00	-3	4,314	-0.07%
2020/09/14	1	97.40	0	0.00	97.00	1	4,433	0.02%
2020/09/11	1	97.50	0	0.00	97.00	1	4,655	0.02%
2020/09/10	4	100.75	0	0.00	100.00	4	4,852	0.08%
2020/09/09	2	102.25	0	0.00	101.50	2	4,946	0.04%
2020/09/08	0	0.00	2	104.00	106.50	-2	5,090	-0.04%
2020/09/04	1	100.00	4	101.75	100.50	-3	5,396	-0.06%
2020/09/03	3	99.27	0	0.00	98.80	3	5,565	0.05%
2020/09/01	1	103.00	0	0.00	102.00	1	5,716	0.02%
2020/08/31	1	107.00	2	106.25	105.50	-1	5,721	-0.02%
2020/08/27	1	101.00	4	102.38	104.00	-3	5,783	-0.05%
2020/08/26	0	0.00	1	101.00	101.00	-1	5,926	-0.02%
2020/08/24	1	101.00	0	0.00	101.00	1	6,138	0.02%
2020/08/21	1	99.50	2	99.90	103.50	-1	6,248	-0.02%
2020/08/20	2	93.80	1	94.50	95.20	1	6,403	0.02%
2020/08/19	2	101.50	3	102.67	100.00	-1	6,668	-0.01%
2020/08/17	1	90.30	2	89.50	89.70	-1	7,088	-0.01%
2020/08/13	2	95.50	0	0.00	90.00	2	7,469	0.03%
2020/08/11	1	94.00	1	96.10	93.10	0	7,655	0.00%
2020/08/10	2	101.75	4	100.00	100.00	-2	7,675	-0.03%
2020/08/07	0	0.00	2	103.75	103.50	-2	7,858	-0.03%
2020/08/06	1	102.00	1	104.00	101.00	0	8,049	0.00%
2020/08/05	2	102.25	0	0.00	101.00	2	8,139	0.02%
2020/08/04	0	0.00	1	104.50	104.00	-1	8,344	-0.01%
2020/08/03	1	108.50	1	103.00	108.50	0	8,536	0.00%
2020/07/29	3	99.93	1	102.00	98.00	2	8,995	0.02%
2020/07/28	1	98.40	10	99.00	96.80	-9	9,085	-0.10%
2020/07/24	1	109.00	0	0.00	107.00	1	9,058	0.01%
2020/07/23	0	0.00	1	114.50	109.00	-1	9,275	-0.01%
2020/07/22	0	0.00	1	112.50	112.00	-1	9,417	-0.01%
2020/07/21	0	0.00	4	107.50	107.50	-4	9,504	-0.04%
2020/07/20	3	111.17	1	101.50	107.00	2	9,606	0.02%
2020/07/17	3	117.83	3	114.50	112.50	0	9,548	0.00%
2020/07/16	1	125.00	6	127.17	124.50	-5	9,525	-0.05%
2020/07/15	5	125.00	0	0.00	124.50	5	9,663	0.05%
2020/07/13	3	126.50	5	129.20	126.00	-2	9,570	-0.02%
2020/07/10	5	129.00	3	132.50	130.00	2	9,534	0.02%
2020/07/09	3	124.83	8	125.50	124.00	-5	9,412	-0.05%
2020/07/08	7	126.86	0	0.00	127.50	7	9,332	0.08%
2020/07/07	3	119.33	0	0.00	119.00	3	9,215	0.03%
2020/07/06	4	122.38	1	122.00	121.50	3	9,209	0.03%
2020/07/03	0	0.00	4	120.00	121.00	-4	9,188	-0.04%
2020/07/02	5	124.50	0	0.00	123.00	5	9,143	0.05%
2020/07/01	0	0.00	4	121.50	122.50	-4	9,107	-0.04%
2020/06/30	4	120.50	4	124.50	121.50	0	9,032	0.00%
2020/06/29	0	0.00	3	117.67	118.50	-3	8,874	-0.03%
2020/06/24	2	111.00	0	0.00	108.00	2	8,869	0.02%
2020/06/23	5	113.10	0	0.00	113.00	5	8,821	0.06%
2020/06/22	1	115.00	0	0.00	113.50	1	8,813	0.01%
2020/06/19	3	115.83	1	114.50	113.50	2	8,763	0.02%
2020/06/18	4	116.13	4	125.00	119.50	0	8,676	0.00%
2020/06/17	1	114.50	7	112.50	115.50	-6	8,475	-0.07%
2020/06/16	1	106.50	16	104.97	105.00	-15	8,308	-0.18%
2020/06/15	5	108.50	23	107.59	106.00	-18	8,290	-0.22%
2020/06/12	38	100.00	3	100.00	104.00	35	8,214	0.43%
2020/06/11	7	100.19	3	99.43	96.00	4	8,193	0.05%
2020/06/10	2	102.50	1	102.00	105.50	1	8,026	0.01%
2020/06/09	2	94.20	10	94.00	96.30	-8	7,856	-0.10%
2020/06/03	0	0.00	30	94.00	93.90	-30	7,746	-0.39%
2020/06/02	1	94.10	0	0.00	89.00	1	7,687	0.01%
2020/05/29	3	100.57	10	104.50	101.50	-7	7,519	-0.09%
2020/05/28	0	0.00	1	98.70	98.00	-1	7,444	-0.01%
2020/05/27	1	100.50	2	100.00	98.00	-1	7,410	-0.01%
2020/05/26	1	107.50	0	0.00	107.00	1	7,256	0.01%
2020/05/25	1	96.50	0	0.00	100.50	1	7,085	0.01%
2020/05/22	0	0.00	1	91.40	91.40	-1	7,186	-0.01%
2020/05/15	0	0.00	8	74.28	72.10	-8	6,764	-0.12%
2020/05/14	2	75.00	3	77.30	73.10	-1	6,756	-0.01%
2020/05/13	7	72.60	0	0.00	75.00	7	6,547	0.11%
2020/05/12	0	0.00	22	67.87	68.20	-22	6,365	-0.35%
2020/05/11	20	63.40	20	67.90	66.50	0	6,245	0.00%
2020/05/08	2	72.85	3	71.90	70.40	-1	5,998	-0.02%
2020/05/07	22	77.95	1	73.50	78.20	21	5,762	0.36%
2020/05/06	1	71.10	0	0.00	71.10	1	5,353	0.02%
2020/05/04	0	0.00	4	57.85	58.90	-4	5,216	-0.08%
2020/04/28	6	57.40	0	0.00	55.50	6	5,019	0.12%
2020/04/27	0	0.00	11	53.65	54.60	-11	4,773	-0.23%
2020/04/24	7	49.36	0	0.00	49.65	7	4,577	0.15%
2020/04/23	1	47.40	9	49.93	49.90	-8	4,435	-0.18%
2020/04/22	0	0.00	1	46.85	46.80	-1	4,259	-0.02%
2020/04/21	4	47.00	0	0.00	47.00	4	4,177	0.10%
2020/04/20	1	47.90	5	46.90	47.90	-4	4,046	-0.10%
2020/04/16	5	44.70	0	0.00	44.15	5	3,812	0.13%
2020/04/15	0	0.00	2	43.85	43.85	-2	3,784	-0.05%
2020/04/13	0	0.00	4	45.50	45.15	-4	3,690	-0.11%
2020/04/08	0	0.00	5	47.00	47.00	-5	3,579	-0.14%
2020/04/06	5	45.90	0	0.00	46.60	5	3,466	0.14%
2020/04/01	0	0.00	2	44.35	43.95	-2	3,387	-0.06%
2020/03/31	2	45.10	0	0.00	45.10	2	3,353	0.06%
2020/03/30	0	0.00	1	45.70	46.00	-1	3,322	-0.03%
2020/03/27	2	44.50	0	0.00	43.75	2	3,257	0.06%
2020/03/19	1	42.05	1	46.00	44.10	0	2,933	0.00%
2020/03/18	4	47.09	0	0.00	46.30	4	2,841	0.14%
2020/03/17	1	44.00	1	45.95	45.95	0	2,740	0.00%
2020/03/16	0	0.00	2	40.50	42.05	-2	2,594	-0.08%
2020/03/11	6	47.39	0	0.00	46.95	6	2,441	0.25%
2020/03/09	1	50.60	0	0.00	50.10	1	2,347	0.04%
2020/03/06	5	52.00	1	51.50	51.40	4	2,282	0.18%
2020/03/05	0	0.00	6	49.80	50.10	-6	2,216	-0.27%
2020/03/04	3	52.70	0	0.00	52.70	3	2,117	0.14%
2020/03/03	3	51.80	0	0.00	51.80	3	2,073	0.14%
2020/02/26	0	0.00	1	50.90	52.50	-1	1,814	-0.06%
2020/02/25	2	51.55	2	50.50	52.30	0	1,648	0.00%
2020/02/20	0	0.00	3	39.70	39.40	-3	1,148	-0.26%
2020/02/19	2	40.65	1	42.90	41.50	1	1,058	0.09%
2020/02/18	2	38.15	0	0.00	39.40	2	846	0.24%
2020/02/17	0	0.00	5	33.70	35.85	-5	687	-0.73%
2020/02/13	3	32.75	0	0.00	33.00	3	580	0.52%
2020/02/12	0	0.00	5	31.80	31.60	-5	526	-0.95%
2020/02/11	1	31.50	0	0.00	31.45	1	516	0.19%
2020/02/04	0	0.00	1	32.90	32.10	-1	433	-0.23%
2019/04/12	0	0.00	5	35.85	36.00	-5	239	-2.09%
2019/04/10	5	36.24	0	0.00	36.20	5	235	2.12%
2019/04/09	0	0.00	1	36.10	36.00	-1	232	-0.43%
2019/02/19	0	0.00	3	36.00	36.00	-3	247	-1.21%
2019/01/23	3	35.15	0	0.00	35.00	3	268	1.12%
2018/12/14	0	0.00	1	36.80	36.70	-1	481	-0.21%
2018/12/07	0	0.00	1	37.25	37.35	-1	493	-0.20%
2018/12/05	2	38.38	0	0.00	38.50	2	510	0.39%
2018/10/09	4	38.10	0	0.00	37.85	4	367	1.09%
2018/10/04	2	38.70	0	0.00	38.60	2	298	0.67%
2018/09/10	0	0.00	4	33.80	33.80	-4	262	-1.52%
2018/09/07	1	33.00	7	33.59	33.50	-6	259	-2.31%
2018/08/20	0	0.00	1	32.50	31.50	-1	298	-0.34%
2018/08/07	0	0.00	5	34.20	34.05	-5	329	-1.52%
2018/06/08	0	0.00	10	33.00	33.00	-10	973	-1.03%
2018/05/03	10	37.68	0	0.00	36.65	10	1,079	0.93%
2018/05/02	8	39.64	0	0.00	39.15	8	1,060	0.75%
2018/04/18	2	40.00	2	39.45	39.45	0	920	0.00%
2018/04/17	4	41.70	2	41.45	41.00	2	882	0.23%