北極星藥業-KY (6550)-康和-延平券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▼1.2
漲幅
-1.67%
成交量
1,479張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	71.50	0	0.00	72.00	1	1,879	0.05%
2024/06/13	0	0.00	1	71.50	71.40	-1	1,928	-0.05%
2024/06/11	0	0.00	2	72.90	72.90	-2	1,946	-0.10%
2024/06/06	0	0.00	2	76.20	73.60	-2	1,951	-0.10%
2024/06/05	1	72.10	0	0.00	72.10	1	1,862	0.05%
2024/05/29	0	0.00	10.1	72.71	72.60	-10.1	1,988	-0.51%
2024/05/20	0	0.00	3	71.60	71.60	-3	1,974	-0.15%
2024/05/07	0	0.00	2	71.00	70.40	-2	1,970	-0.10%
2024/04/12	0.1	70.30	0	0.00	70.00	0.1	1,987	0.01%
2024/04/01	3	75.87	8	75.01	74.20	-5	1,923	-0.26%
2024/03/28	0	0.00	3.1	71.62	72.10	-3.1	2,086	-0.15%
2024/03/27	0	0.00	1	70.20	70.00	-1	2,168	-0.05%
2024/03/20	3	61.90	4	61.90	65.20	-1	2,067	-0.05%
2024/03/14	0	0.00	2	63.40	63.40	-2	2,021	-0.10%
2024/03/13	0	0.00	3	63.00	63.00	-3	2,010	-0.15%
2024/03/11	3	65.90	0	0.00	64.80	3	1,982	0.15%
2024/03/08	0.1	63.40	0	0.00	62.80	0.1	1,945	0.01%
2024/03/07	1	67.90	3	69.20	69.20	-2	1,848	-0.11%
2024/03/06	3	69.20	5	69.30	69.10	-2	1,817	-0.11%
2024/03/04	2	69.50	0	0.00	69.80	2	1,794	0.11%
2024/03/01	5	70.40	0	0.00	70.20	5	1,779	0.28%
2024/02/23	20	70.65	10	70.50	70.50	10	1,755	0.57%
2024/02/22	10	72.40	10	70.70	70.70	0	1,757	0.00%
2024/02/21	20	73.15	20	72.30	72.30	0	1,746	0.00%
2024/02/20	5	72.60	5	72.40	72.40	0	1,767	0.00%
2024/02/16	0	0.00	5	73.50	73.10	-5	1,794	-0.28%
2024/02/05	3	70.20	0	0.00	69.80	3	1,830	0.16%
2024/01/30	1	70.30	0	0.00	70.20	1	1,847	0.05%
2024/01/29	5	70.20	0	0.00	70.60	5	1,856	0.27%
2024/01/26	7	70.79	5	70.50	70.50	2	1,850	0.11%
2024/01/25	7	70.70	5	70.70	70.70	2	1,858	0.11%
2024/01/24	0	0.00	7	71.46	71.50	-7	1,861	-0.38%
2024/01/22	6	70.52	0	0.00	70.60	6	1,867	0.32%
2024/01/19	0	0.00	1	72.20	71.90	-1	1,923	-0.05%
2024/01/18	0	0.00	8	72.89	73.80	-8	1,937	-0.41%
2024/01/17	6	71.33	0	0.00	71.10	6	1,957	0.31%
2024/01/11	0	0.00	5	71.90	71.80	-5	2,007	-0.25%
2024/01/09	2	72.15	0	0.00	71.50	2	2,025	0.10%
2024/01/04	0	0.00	1	74.20	73.10	-1	2,028	-0.05%
2024/01/03	13	73.58	3	72.77	72.50	10	2,022	0.49%
2024/01/02	2	75.60	2	74.20	74.10	0	2,014	0.00%
2023/12/29	6	76.35	0	0.00	75.60	6	2,000	0.30%
2023/12/28	4	78.15	2	76.95	76.60	2	2,003	0.10%
2023/12/27	1	79.00	0	0.00	78.70	1	1,977	0.05%
2023/12/26	0	0.00	5	79.24	79.20	-5	1,944	-0.26%
2023/12/25	2	80.60	13	81.37	79.20	-11	1,880	-0.58%
2023/12/22	1	72.10	1	74.00	77.70	0	1,586	0.00%
2023/12/19	0	0.00	1	68.80	68.80	-1	1,472	-0.07%
2023/12/18	0.2	69.70	0	0.00	69.50	0.2	1,480	0.01%
2023/12/15	1	69.50	0	0.00	69.80	1	1,484	0.07%
2023/12/13	5	68.90	2	68.50	68.50	3	1,537	0.20%
2023/12/05	0	0.00	5	71.50	71.70	-5	1,572	-0.32%
2023/12/04	0	0.00	1	72.50	72.20	-1	1,580	-0.06%
2023/12/01	0	0.00	1	72.10	72.10	-1	1,574	-0.06%
2023/11/30	5	71.80	0	0.00	72.30	5	1,568	0.32%
2023/11/29	0	0.00	1	70.70	70.70	-1	1,566	-0.06%
2023/11/24	0	0.00	2	70.80	70.80	-2	1,600	-0.12%
2023/11/21	0	0.00	2	72.00	72.00	-2	1,604	-0.12%
2023/11/17	5	72.00	5	71.70	71.70	0	1,622	0.00%
2023/11/07	5	73.90	0	0.00	73.00	5	1,584	0.32%
2023/11/03	5	72.30	5	71.90	71.90	0	1,583	0.00%
2023/11/02	5	72.60	5	72.40	72.40	0	1,608	0.00%
2023/10/30	0	0.00	2	76.60	76.40	-2	1,617	-0.12%
2023/10/27	5	73.10	5	76.50	76.20	0	1,660	0.00%
2023/10/26	5	74.40	5	72.90	72.90	0	1,609	0.00%
2023/10/25	10	75.80	5	76.20	76.00	5	1,602	0.31%
2023/10/19	5	72.00	5	73.30	73.40	0	1,637	0.00%
2023/10/13	5	76.50	0	0.00	75.90	5	1,822	0.27%
2023/10/12	5	75.50	5	76.60	76.60	0	1,932	0.00%
2023/10/11	5	78.90	0	0.00	76.20	5	2,047	0.24%
2023/10/06	5	79.38	0	0.00	79.00	5	2,075	0.24%
2023/09/21	2	82.55	0	0.00	81.80	2	2,570	0.08%
2023/09/20	3	82.87	0	0.00	83.20	3	2,582	0.12%
2023/09/19	1	83.00	0	0.00	83.00	1	2,612	0.04%
2023/09/18	2	85.40	0	0.00	84.30	2	2,610	0.08%
2023/09/13	10	81.90	10	81.80	81.80	0	2,601	0.00%
2023/09/04	5	87.30	5	87.00	87.00	0	2,913	0.00%
2023/08/30	5	84.70	5	84.70	84.70	0	2,904	0.00%
2023/08/24	0	0.00	2	82.60	82.40	-2	3,036	-0.07%
2023/08/17	0	0.00	1	83.60	84.60	-1	3,048	-0.03%
2023/08/14	0	0.00	1	77.10	78.60	-1	3,099	-0.03%
2023/08/01	1	88.20	1	88.70	87.90	0	3,194	0.00%
2023/07/24	0	0.00	8	87.80	87.80	-8	3,241	-0.25%
2023/07/20	0	0.00	1	89.20	88.50	-1	3,194	-0.03%
2023/07/19	2	87.75	1	88.80	87.50	1	3,170	0.03%
2023/07/14	0	0.00	4	82.50	84.80	-4	3,049	-0.13%
2023/07/13	0	0.00	3	79.70	79.60	-3	2,968	-0.10%
2023/07/12	0	0.00	5	77.76	78.90	-5	2,940	-0.17%
2023/07/10	10	77.19	0	0.00	77.00	10	2,972	0.34%
2023/06/15	1	84.00	0	0.00	83.40	1	2,818	0.04%
2023/06/07	0	0.00	1	90.70	90.60	-1	2,967	-0.03%
2023/05/30	0	0.00	1	87.40	87.40	-1	3,001	-0.03%
2023/05/29	1	86.50	0	0.00	89.20	1	2,973	0.03%
2023/05/25	1	91.50	0	0.00	91.40	1	2,923	0.03%
2023/05/24	1	92.40	0	0.00	92.40	1	2,958	0.03%
2023/05/23	0	0.00	1	93.40	93.30	-1	2,991	-0.03%
2023/05/19	1	91.30	0	0.00	91.80	1	3,023	0.03%
2023/05/05	0	0.00	1	100.00	98.90	-1	3,339	-0.03%
2023/04/25	0	0.00	1	92.00	92.00	-1	3,593	-0.03%
2023/04/19	0	0.00	4	99.40	99.40	-4	3,578	-0.11%
2023/04/14	1	97.80	0	0.00	97.60	1	3,590	0.03%
2023/04/11	5	97.50	1	96.80	96.80	4	3,531	0.11%
2023/03/29	5	99.82	10	99.83	99.80	-5	3,833	-0.13%
2023/03/17	5	91.00	0	0.00	93.00	5	4,201	0.12%
2023/03/03	0	0.00	1	100.50	100.50	-1	5,374	-0.02%
2023/02/21	0	0.00	1	97.80	97.80	-1	7,259	-0.01%
2023/02/20	1	100.00	4	99.05	99.00	-3	7,408	-0.04%
2023/02/09	5	106.50	5	104.00	104.00	0	8,730	0.00%
2023/02/08	1	105.00	3	105.67	105.00	-2	8,864	-0.02%
2023/02/07	5	105.40	4	105.50	105.50	1	9,109	0.01%
2023/02/06	7	103.86	5	103.50	103.50	2	9,208	0.02%
2023/02/01	9	101.94	16	101.69	100.50	-7	10,127	-0.07%
2023/01/31	6	101.70	1	98.50	102.00	5	10,486	0.05%
2023/01/16	0	0.00	1	90.00	90.10	-1	11,413	-0.01%
2023/01/12	0	0.00	5	89.20	89.20	-5	11,733	-0.04%
2023/01/11	4	91.00	1	90.20	90.20	3	11,744	0.03%
2023/01/10	6	92.80	4	91.30	90.40	2	11,755	0.02%
2023/01/09	8	91.78	9	93.27	93.30	-1	11,738	-0.01%
2023/01/06	7	90.60	7	91.34	91.40	0	11,744	0.00%
2023/01/05	6	89.00	6	89.10	89.10	0	11,773	0.00%
2023/01/04	6	88.60	6	89.00	88.50	0	11,830	0.00%
2023/01/03	4	88.60	12	88.10	88.10	-8	11,858	-0.07%
2022/12/30	3	89.20	3	88.70	88.70	0	11,862	0.00%
2022/12/29	3	89.30	3	88.70	88.70	0	11,871	0.00%
2022/12/28	13	91.33	8	90.98	89.10	5	11,885	0.04%
2022/12/27	4	88.80	2	89.20	89.20	2	11,791	0.02%
2022/12/26	2	90.70	6	89.10	89.10	-4	12,579	-0.03%
2022/12/23	12	92.41	5	91.74	90.50	7	13,185	0.05%
2022/12/22	7	91.44	6	92.90	93.00	1	14,443	0.01%
2022/12/21	4	90.73	3	90.10	90.10	1	14,907	0.01%
2022/12/19	7	98.40	4	97.75	94.70	3	15,574	0.02%
2022/12/16	1	99.90	4	98.75	98.00	-3	16,280	-0.02%
2022/12/15	3	101.00	0	0.00	99.70	3	16,213	0.02%
2022/12/14	0	0.00	3	99.90	101.50	-3	16,297	-0.02%
2022/12/13	7	101.79	2	100.75	100.00	5	16,338	0.03%
2022/12/12	3	100.50	3	101.00	101.00	0	16,348	0.00%
2022/12/08	9	107.50	9	108.17	107.50	0	16,265	0.00%
2022/12/07	1	106.50	1	107.50	107.00	0	16,300	0.00%
2022/12/06	5	114.00	6	110.08	107.50	-1	16,310	-0.01%
2022/12/05	0	0.00	0.1	112.50	113.00	-0.1	16,272	0.00%
2022/12/01	0.1	108.00	0	0.00	107.50	0.1	16,165	0.00%
2022/11/30	2	102.00	3	106.67	108.00	-1	16,087	-0.01%
2022/11/29	6	100.58	7	101.07	101.00	-1	15,961	-0.01%
2022/11/28	3	102.00	3	101.50	101.50	0	15,917	0.00%
2022/11/25	1	109.50	0	0.00	103.00	1	15,806	0.01%
2022/11/24	10	114.30	8	111.88	110.50	2	15,660	0.01%
2022/11/23	5	110.90	7	112.29	113.00	-2	15,531	-0.01%
2022/11/22	0	0.00	2	117.50	110.00	-2	15,273	-0.01%
2022/11/21	2	115.50	1	113.50	116.00	1	14,690	0.01%
2022/11/18	0	0.00	1	106.00	105.50	-1	14,430	-0.01%
2022/11/17	2	101.00	3	103.50	102.00	-1	14,325	-0.01%
2022/11/16	6	98.83	6	100.13	100.50	0	14,140	0.00%
2022/11/15	3	99.70	6	97.80	97.80	-3	14,013	-0.02%
2022/11/14	7	100.06	4	98.75	98.50	3	13,924	0.02%
2022/11/11	3	101.00	2	101.25	101.00	1	13,818	0.01%
2022/11/10	2	101.00	4	101.18	98.50	-2	13,671	-0.01%
2022/11/09	2	100.75	0	0.00	98.30	2	13,378	0.01%
2022/11/08	1	102.50	2	100.40	96.80	-1	13,199	-0.01%
2022/11/07	4	94.70	5	98.16	98.00	-1	12,924	-0.01%
2022/11/04	1	93.90	1	95.30	94.20	0	12,713	0.00%
2022/11/03	2	94.25	4.2	93.84	94.50	-2.2	12,529	-0.02%
2022/11/02	6	92.20	4	92.35	92.30	2	12,232	0.02%
2022/11/01	3.2	89.44	3	91.80	92.30	0.2	12,067	0.00%
2022/10/31	0	0.00	1	89.60	90.10	-1	11,805	-0.01%
2022/10/28	6	90.20	5	87.42	86.30	1	11,604	0.01%
2022/10/27	1	91.40	1	92.50	91.20	0	11,010	0.00%
2022/10/25	0	0.00	3	81.83	81.40	-3	9,977	-0.03%
2022/10/24	1	92.60	2	88.75	88.50	-1	9,638	-0.01%
2022/10/21	1	102.50	0	0.00	95.10	1	9,397	0.01%
2022/10/19	1	98.00	0	0.00	96.70	1	9,119	0.01%
2022/10/18	1	99.80	1	99.00	99.00	0	9,122	0.00%
2022/10/14	1	94.50	0	0.00	98.00	1	9,088	0.01%
2022/10/13	1	104.00	1	93.60	93.60	0	9,041	0.00%
2022/10/06	1	123.50	3	123.50	125.50	-2	8,862	-0.02%
2022/10/05	3	122.50	3	124.50	120.50	0	8,836	0.00%
2022/10/04	2	124.00	1	128.00	127.00	1	8,787	0.01%
2022/10/03	7	124.93	4	127.63	119.50	3	8,724	0.03%
2022/09/30	2	128.50	2.2	127.32	128.00	-0.2	7,874	0.00%
2022/09/29	4	138.75	4	140.88	139.00	0	7,222	0.00%
2022/09/28	3.4	146.06	0	0.00	142.00	3.4	5,926	0.06%
2022/09/27	12.1	166.01	10	162.80	157.50	2.1	5,389	0.04%
2022/09/23	21	211.24	11	211.55	193.50	10	4,652	0.21%
2022/09/19	1	201.50	1	192.50	193.00	0	3,897	0.00%
2022/09/16	1	204.00	0	0.00	208.00	1	3,753	0.03%
2022/09/15	1	207.50	1	202.00	202.00	0	3,738	0.00%
2022/09/13	1	197.50	1	210.00	204.50	0	3,660	0.00%
2022/09/12	1	199.50	2	211.00	208.00	-1	3,616	-0.03%
2022/09/08	2	183.50	1	169.50	194.50	1	3,553	0.03%
2022/09/07	1	177.00	1	177.00	177.00	0	3,455	0.00%
2022/09/06	0	0.00	2	207.50	196.50	-2	3,413	-0.06%
2022/09/05	0	0.00	6	210.00	218.00	-6	3,252	-0.18%
2022/09/02	2	199.00	0.2	198.00	198.50	1.9	3,182	0.06%
2022/08/31	6	184.42	0	0.00	183.50	6	3,050	0.20%
2022/08/30	1	176.50	0	0.00	177.50	1	3,020	0.03%
2022/08/26	2	173.00	2	173.75	175.00	0	2,963	0.00%
2022/08/25	0	0.00	10.4	164.57	162.50	-10.4	2,883	-0.36%
2022/08/24	10	161.50	3	162.00	164.00	7	2,798	0.25%
2022/08/22	1	149.00	0	146.00	146.00	1	2,562	0.04%
2022/08/19	0	0.00	5	140.00	142.00	-5	2,459	-0.20%
2022/08/16	0	0.00	1	136.50	135.00	-1	2,304	-0.04%
2022/08/11	5	125.50	0	0.00	124.50	5	2,264	0.22%
2022/08/03	2	115.00	0	0.00	116.00	2	2,287	0.09%
2022/07/25	1	127.00	0	0.00	127.00	1	2,225	0.04%
2022/07/18	0	0.00	21	120.02	122.00	-21	2,175	-0.97%
2022/07/15	0	0.00	2	117.50	117.00	-2	2,159	-0.09%
2022/07/14	0	117.00	0	0.00	117.00	0	2,156	0.00%
2022/06/30	2	118.50	0	0.00	115.50	2	2,248	0.09%
2022/06/29	20	118.00	1	120.00	119.00	19	2,204	0.86%
2022/06/14	1	88.10	0	0.00	90.00	1	1,993	0.05%
2022/06/10	2	93.75	0	0.00	94.10	2	1,990	0.10%
2022/06/07	1	92.10	3	92.03	90.70	-2	2,012	-0.10%
2022/06/06	1.1	95.09	1	97.00	95.20	0.1	1,981	0.00%