維田 (6570)-康和-延平券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
57.6
漲跌
▲0.1
漲幅
+0.17%
成交量
455張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	1	59.20	1	57.70	57.70	0	1,567	0.00%
2024/08/26	1	68.00	1	68.30	67.50	0	1,333	0.00%
2024/08/23	1	71.60	0	0.00	71.60	1	1,312	0.08%
2024/08/20	0	0.00	1	72.70	72.70	-1	1,050	-0.10%
2024/08/02	0	0.00	2	57.60	55.60	-2	876	-0.23%
2024/07/18	0	0.00	10	71.50	71.00	-10	764	-1.31%
2024/07/17	7	70.10	9	68.37	71.00	-2	644	-0.31%
2024/07/12	16	70.83	4	66.70	68.30	12	471	2.55%
2024/07/10	2	58.60	0	0.00	59.90	2	202	0.99%
2024/06/17	0	0.00	1	53.30	53.40	-1	141	-0.71%
2024/05/06	1	56.60	0	0.00	56.50	1	110	0.90%
2024/03/29	0	0.00	1	53.50	53.10	-1	87	-1.14%
2023/07/18	0	0.00	20	72.02	69.00	-20	1,190	-1.68%
2023/07/17	20	70.65	0	0.00	71.70	20	1,201	1.66%
2023/07/14	1	68.50	0	0.00	68.50	1	1,204	0.08%
2023/05/12	1	65.00	1	65.70	65.70	0	1,593	0.00%
2023/05/11	1	73.00	1	73.60	71.90	0	1,517	0.00%
2023/05/10	1	69.00	1	74.80	72.80	0	1,399	0.00%
2023/04/19	0	0.00	3	67.50	66.30	-3	1,101	-0.27%
2023/04/17	0	0.00	3	65.07	66.50	-3	1,062	-0.28%
2023/04/11	4	63.85	4	62.40	60.30	0	993	0.00%
2023/03/31	0	0.00	3	60.70	60.60	-3	948	-0.32%
2023/03/23	2	61.80	5	61.94	62.10	-3	906	-0.33%
2023/03/22	6	61.30	6	61.40	60.50	0	878	0.00%
2023/03/02	0	0.00	5	62.20	60.90	-5	750	-0.67%
2023/03/01	0	0.00	1	60.50	60.60	-1	732	-0.14%
2023/02/22	0	0.00	15	58.23	57.00	-15	533	-2.81%
2022/11/29	1	49.05	0	0.00	49.05	1	1,484	0.07%
2022/10/21	0	0.00	4	47.81	47.55	-4	1,736	-0.23%
2022/10/20	1	49.25	3	49.78	49.25	-2	1,723	-0.12%
2022/10/18	4	52.05	0	0.00	51.10	4	1,684	0.24%
2022/10/17	1	51.40	0	0.00	51.90	1	1,656	0.06%
2022/10/14	1	52.00	0	0.00	52.70	1	1,628	0.06%
2022/10/06	0	0.00	10	54.10	52.50	-10	1,390	-0.72%
2022/10/05	0	0.00	6	51.00	52.00	-6	1,257	-0.48%
2022/10/03	10	47.35	0	0.00	47.25	10	1,186	0.84%
2022/09/29	0	0.00	15	47.55	47.05	-15	1,156	-1.30%
2022/09/28	11	46.02	0	0.00	45.80	11	1,143	0.96%
2022/09/27	0	0.00	20	47.70	47.90	-20	1,128	-1.77%
2022/09/26	30	46.07	0	0.00	45.55	30	1,103	2.72%
2022/09/08	0	0.00	5	53.50	51.40	-5	804	-0.62%
2022/09/06	0	0.00	10	50.05	49.75	-10	706	-1.42%
2022/09/02	1	57.20	22	56.01	51.70	-21	615	-3.41%
2022/09/01	0	0.00	104.6	54.57	57.20	-104.6	488	-21.42%	大賣/鉅額交易
2022/08/31	0	0.00	50	52.14	52.00	-50	385	-12.97%
2022/08/30	2	50.10	31	51.21	50.10	-29	333	-8.71%
2022/08/29	0	0.00	20	50.85	49.70	-20	308	-6.48%
2022/08/26	2	51.80	23	52.72	51.60	-21	289	-7.24%
2022/08/25	0	0.00	33	49.68	51.30	-33	219	-15.04%
2022/08/24	0	0.00	18	46.57	46.70	-18	171	-10.48%
2022/08/22	0	0.00	2	45.90	45.50	-2	158	-1.26%
2022/08/19	1	46.00	5	45.20	46.20	-4	151	-2.65%
2022/08/18	0	0.00	5	43.95	44.40	-5	134	-3.71%
2022/08/16	0	0.00	8	45.45	45.25	-8	121	-6.56%
2022/08/11	0	0.00	14	45.25	45.65	-14	104	-13.39%
2022/08/10	0	0.00	6	43.10	43.60	-6	89	-6.72%
2022/08/09	0	0.00	5	41.80	41.50	-5	78	-6.37%
2022/08/08	5	40.20	0	0.00	40.30	5	73	6.77%
2022/08/01	0	0.00	3	39.90	39.85	-3	69	-4.29%
2022/07/22	0	0.00	3	39.95	39.70	-3	60	-4.94%
2022/07/14	0	0.00	5	39.05	39.00	-5	56	-8.85%
2022/07/13	0	0.00	3	39.90	39.10	-3	55	-5.43%
2022/07/12	0	0.00	12	39.03	39.05	-12	54	-22.01%
2022/07/11	0	0.00	17	38.96	39.55	-17	54	-31.27%
2022/07/08	0	0.00	10	39.42	38.65	-10	50	-19.82%
2022/07/06	0	0.00	5	38.87	38.30	-5	49	-10.05%
2022/07/01	6	39.00	12	40.60	38.05	-6	50	-11.89%
2022/06/29	0	0.00	5	39.50	39.40	-5	49	-10.16%
2022/06/28	0	0.00	5	39.50	39.40	-5	48	-10.35%
2022/06/27	3	39.75	3	40.70	39.75	0	47	0.00%
2022/06/22	0	0.00	9	38.67	39.20	-9	37	-24.04%
2022/06/21	0	0.00	11.7	40.79	41.50	-11.7	35	-33.08%
2022/06/20	0	0.00	10	40.54	40.40	-10	32	-31.04%
2022/06/16	0	0.00	10	41.33	41.30	-10	30	-32.54%
2022/06/09	0	0.00	6	42.00	41.95	-6	30	-19.43%
2022/05/19	0	0.00	1	40.30	40.40	-1	40	-2.49%
2022/04/18	0	0.00	2	41.90	41.75	-2	76	-2.62%
2022/04/13	0	0.00	2	41.90	42.30	-2	88	-2.26%
2022/04/12	1	41.20	0	0.00	41.00	1	91	1.09%
2022/04/11	1	42.00	0	0.00	41.90	1	92	1.08%
2022/04/08	0	0.00	7	41.93	42.15	-7	93	-7.50%
2022/04/06	0	0.00	5	42.66	42.70	-5	93	-5.32%
2022/03/17	0	0.00	3	42.90	42.90	-3	111	-2.68%
2022/03/14	0	0.00	3	43.02	42.70	-3	112	-2.66%
2022/03/11	0	0.00	6	42.97	42.50	-6	112	-5.35%
2022/03/09	4	42.35	0	0.00	42.75	4	107	3.70%
2022/03/08	0	0.00	2	43.00	42.85	-2	105	-1.89%
2022/03/07	0	0.00	6	42.62	42.50	-6	105	-5.68%
2022/02/25	0	0.00	1	43.60	43.00	-1	108	-0.92%
2022/02/24	1	43.00	0	0.00	42.85	1	108	0.92%
2022/02/21	0	0.00	6	43.83	44.30	-6	110	-5.44%
2022/02/17	0	0.00	2	43.80	43.85	-2	115	-1.73%
2022/02/16	0	0.00	23	43.58	43.50	-23	119	-19.19%
2022/02/10	1	43.40	5	45.20	43.40	-4	136	-2.94%
2022/02/08	0	0.00	6	43.50	43.80	-6	133	-4.49%
2022/02/07	0	0.00	3	42.10	42.70	-3	132	-2.26%
2022/01/18	0	0.00	6	43.40	43.60	-6	142	-4.20%
2022/01/14	3	41.80	0	0.00	41.80	3	139	2.15%
2022/01/12	6	45.10	0	0.00	44.80	6	130	4.59%
2022/01/10	10	44.03	0	0.00	44.35	10	120	8.31%
2022/01/07	5	43.60	0	0.00	43.60	5	117	4.24%
2022/01/05	5	43.34	0	0.00	43.50	5	107	4.66%
2022/01/03	10	41.50	0	0.00	41.90	10	102	9.73%
2021/12/30	18	41.28	0	0.00	41.30	18	101	17.75%
2021/12/29	2	41.25	0	0.00	41.50	2	100	1.99%
2021/12/28	18	40.86	0	0.00	41.00	18	99	18.09%
2021/12/27	11	40.14	0	0.00	41.50	11	97	11.26%
2021/12/24	5	39.00	0	0.00	38.70	5	92	5.39%
2021/12/13	0	0.00	3	39.50	38.50	-3	88	-3.38%
2021/12/03	2	37.08	0	0.00	37.20	2	108	1.85%
2021/12/01	1	37.60	0	0.00	37.45	1	108	0.92%
2021/11/19	2	37.90	0	0.00	37.05	2	106	1.88%
2021/11/12	2	37.30	0	0.00	37.80	2	96	2.07%
2021/11/10	0	0.00	18	37.47	36.75	-18	85	-20.97%
2021/11/04	5	35.50	0	0.00	35.50	5	86	5.81%
2021/11/01	5	34.10	0	0.00	34.70	5	80	6.24%
2021/10/29	7	33.34	0	0.00	33.80	7	79	8.78%
2021/09/14	3	34.43	1	35.00	34.80	2	73	2.71%
2021/09/13	0	0.00	18	35.61	35.50	-18	72	-24.86%
2021/09/09	0	0.00	16	33.88	34.45	-16	60	-26.48%
2021/09/06	0	0.00	3	32.48	32.20	-3	57	-5.18%
2021/09/03	0	0.00	3	32.30	31.85	-3	66	-4.51%
2021/08/19	1	31.30	0	0.00	31.15	1	98	1.01%
2021/08/18	5	31.85	0	0.00	32.05	5	97	5.11%
2021/08/17	4	31.80	5	32.40	31.85	-1	96	-1.04%
2021/08/10	0	0.00	5	32.93	32.80	-5	88	-5.65%
2021/08/04	0	0.00	7	31.70	31.75	-7	85	-8.21%
2021/07/14	0	0.00	1	31.00	31.45	-1	92	-1.08%
2021/07/07	0	0.00	1	31.95	31.15	-1	91	-1.10%
2021/06/25	2	30.00	0	0.00	30.00	2	95	2.08%
2021/06/23	1	30.00	0	0.00	30.00	1	94	1.06%
2021/06/21	4	30.85	0	0.00	30.70	4	91	4.38%
2021/06/17	6	31.82	0	0.00	31.80	6	89	6.73%
2021/06/16	0	0.00	1	31.75	31.75	-1	89	-1.12%
2021/06/15	8	32.01	0	0.00	32.40	8	88	9.00%
2021/06/11	3	32.60	1	33.35	31.50	2	87	2.29%
2021/06/09	1	31.80	0	0.00	31.45	1	75	1.33%
2021/06/08	5	32.18	0	0.00	31.30	5	70	7.06%
2021/06/07	11	31.51	0	0.00	33.35	11	65	16.79%
2021/05/11	0	0.00	5	27.30	27.20	-5	42	-11.73%
2021/05/03	0	0.00	5	27.80	27.75	-5	39	-12.63%
2021/03/30	1	27.10	0	0.00	27.00	1	23	4.34%
2021/03/29	2	27.03	0	0.00	27.00	2	22	8.96%
2021/03/19	0	0.00	9	27.10	27.50	-9	21	-42.45%
2021/03/16	1	27.90	0	0.00	27.90	1	19	5.22%
2021/03/15	0	0.00	10	27.83	27.80	-10	18	-53.52%
2021/03/11	0	0.00	5	28.10	28.05	-5	19	-25.93%
2021/03/09	0	0.00	6	27.81	28.05	-6	19	-31.36%
2021/02/22	1	28.55	0	0.00	28.55	1	18	5.31%
2021/01/18	1	29.50	0	0.00	29.50	1	19	5.25%
2021/01/11	1	29.50	0	0.00	29.50	1	18	5.37%
2021/01/05	0	0.00	5	29.80	29.85	-5	18	-26.43%
2020/12/31	1	30.30	0	0.00	29.95	1	19	5.17%
2020/12/30	0	0.00	1	29.75	29.70	-1	19	-5.15%
2020/12/25	0	0.00	1	30.30	29.80	-1	18	-5.45%
2020/12/24	1	29.10	1	29.10	29.00	0	17	0.00%
2020/12/22	0	0.00	2	29.00	29.00	-2	18	-10.88%
2020/12/17	1	29.45	0	0.00	29.45	1	18	5.30%
2020/12/15	0	0.00	5	29.26	29.30	-5	19	-25.71%
2020/12/10	0	0.00	1	30.40	30.40	-1	20	-4.83%
2020/12/03	1	30.80	4	30.73	30.80	-3	24	-12.31%
2020/11/25	0	0.00	1	31.00	31.00	-1	27	-3.67%
2020/11/24	1	30.90	0	0.00	31.00	1	27	3.67%
2020/11/19	0	0.00	2	30.85	30.90	-2	26	-7.45%
2020/11/18	0	0.00	14	30.25	31.00	-14	26	-51.98%
2020/11/17	0	0.00	5	30.60	30.15	-5	26	-18.65%
2020/11/16	0	0.00	5	30.50	30.50	-5	25	-19.42%
2020/11/10	0	0.00	3	31.20	31.20	-3	27	-10.77%
2020/11/09	0	0.00	5	31.00	31.60	-5	29	-17.13%
2020/11/04	1	31.50	0	0.00	31.40	1	37	2.64%
2020/11/02	1	31.30	0	0.00	31.30	1	42	2.34%
2020/10/29	1	31.65	0	0.00	31.65	1	48	2.07%
2020/10/27	0	0.00	5	31.90	31.90	-5	50	-9.98%
2020/10/26	1	31.90	1	31.90	31.90	0	51	0.00%
2020/10/21	1	31.90	0	0.00	31.90	1	55	1.79%
2020/10/19	1	31.45	1	31.45	31.50	0	59	0.00%
2020/10/16	1	31.00	0	0.00	31.00	1	60	1.66%
2020/10/15	2	31.00	0	0.00	31.00	2	61	3.27%
2020/10/08	3	31.40	0	0.00	31.40	3	63	4.72%
2020/10/07	0	0.00	32	31.80	31.90	-32	65	-48.53%
2020/10/05	1	32.45	0	0.00	32.45	1	69	1.45%
2020/09/18	0	0.00	1	32.05	32.35	-1	81	-1.22%
2020/09/03	1	36.60	0	0.00	36.30	1	78	1.28%
2020/09/02	4	36.65	0	0.00	36.70	4	78	5.12%
2020/09/01	1	36.60	0	0.00	36.60	1	78	1.28%
2020/08/31	0	0.00	3	36.47	36.60	-3	78	-3.84%
2020/08/27	0	0.00	8	35.62	36.30	-8	77	-10.30%
2020/08/26	0	0.00	3	35.73	35.70	-3	77	-3.88%
2020/08/25	0	0.00	6	36.33	36.25	-6	76	-7.82%
2020/08/24	0	0.00	2	36.15	36.15	-2	76	-2.61%
2020/08/20	0	0.00	1	35.80	35.80	-1	76	-1.31%
2020/08/19	0	0.00	1	35.85	35.85	-1	76	-1.31%
2020/08/17	0	0.00	3	35.40	35.35	-3	75	-3.97%
2020/08/14	0	0.00	9	35.58	35.70	-9	75	-11.96%
2020/08/12	0	0.00	4	36.80	36.90	-4	73	-5.47%
2020/08/04	0	0.00	3	47.45	46.85	-3	59	-5.06%
2020/07/13	0	0.00	2	45.60	45.55	-2	43	-4.57%
2020/07/09	0	0.00	4	44.55	44.90	-4	40	-9.93%
2020/06/30	0	0.00	3	37.90	37.70	-3	30	-9.94%
2020/06/29	0	0.00	7	41.29	41.60	-7	28	-24.38%
2020/05/12	0	0.00	1	39.00	39.00	-1	21	-4.76%
2020/05/07	1	39.70	0	0.00	39.70	1	19	5.04%
2020/05/05	0	0.00	1	39.00	39.00	-1	18	-5.37%
2020/05/04	0	0.00	2	39.40	39.00	-2	18	-10.80%
2020/04/23	1	38.50	0	0.00	38.25	1	16	5.99%
2020/04/09	0	0.00	2	33.50	33.50	-2	13	-14.91%
2020/01/15	0	0.00	2	38.30	38.75	-2	35	-5.57%
2019/11/05	1	40.90	0	0.00	40.70	1	53	1.88%
2019/10/31	1	41.80	0	0.00	41.80	1	51	1.95%
2019/10/25	0	0.00	4	44.45	44.10	-4	46	-8.58%
2019/10/18	0	0.00	1	40.50	40.75	-1	32	-3.04%
2019/10/15	0	0.00	1	41.20	41.15	-1	34	-2.88%
2019/10/03	2	41.20	0	0.00	41.20	2	33	5.89%
2019/09/23	12	40.79	0	0.00	41.30	12	40	29.86%
2019/09/20	1	40.20	0	0.00	39.55	1	35	2.80%
2019/09/18	2	39.83	0	0.00	39.95	2	40	4.97%
2019/09/11	3	40.00	0	0.00	40.00	3	40	7.41%
2019/09/06	1	40.15	0	0.00	40.40	1	40	2.48%
2019/09/03	2	40.25	0	0.00	40.90	2	40	4.94%
2019/09/02	2	40.10	0	0.00	40.25	2	40	4.90%
2019/08/29	5	39.60	0	0.00	39.30	5	40	12.29%
2019/08/21	2	38.23	0	0.00	38.20	2	41	4.83%
2019/08/20	4	38.00	0	0.00	38.20	4	41	9.60%
2019/08/19	15	38.33	0	0.00	38.60	15	41	36.14%
2019/08/16	1	39.30	0	0.00	39.30	1	40	2.46%
2019/08/14	23	39.10	0	0.00	39.60	23	42	54.70%
2019/08/12	7	38.84	0	0.00	39.85	7	44	15.84%
2019/07/25	2	40.10	0	0.00	40.95	2	51	3.86%
2019/07/22	3	40.30	0	0.00	40.95	3	50	5.92%
2019/06/17	0	0.00	1	43.50	43.50	-1	49	-2.02%
2019/06/10	0	0.00	5	45.24	44.25	-5	55	-9.01%
2019/05/28	3	43.50	0	0.00	43.80	3	60	4.93%
2019/05/23	3	42.80	0	0.00	42.80	3	60	4.93%
2019/05/17	1	42.00	0	0.00	42.00	1	59	1.68%
2019/05/15	15	42.20	0	0.00	44.20	15	55	27.16%
2019/05/02	1	38.80	0	0.00	38.80	1	48	2.07%
2019/04/16	1	40.30	0	0.00	40.50	1	48	2.07%
2019/04/11	5	40.50	0	0.00	41.00	5	47	10.63%
2019/04/09	0	0.00	2	39.80	39.75	-2	43	-4.60%
2019/04/08	1	39.30	0	0.00	39.80	1	43	2.32%
2019/04/02	12	39.17	0	0.00	39.30	12	42	28.29%
2019/03/28	2	38.50	1	38.50	39.00	1	41	2.43%
2019/03/25	0	0.00	2	38.90	38.70	-2	39	-5.04%
2019/03/18	1	33.10	0	0.00	34.50	1	27	3.65%
2019/03/15	13	32.42	0	0.00	32.60	13	24	54.02%
2019/03/14	6	31.87	0	0.00	32.30	6	23	25.90%
2019/03/13	3	31.70	0	0.00	31.90	3	21	13.71%
2019/03/11	6	31.00	0	0.00	31.25	6	19	31.01%
2019/03/07	14	31.06	0	0.00	31.10	14	18	75.34%
2019/03/06	20	31.50	0	0.00	31.50	20	17	115.50%
2018/04/03	0	0.00	1	29.20	29.05	-1	34	-2.88%
2018/03/30	1	29.05	0	0.00	29.00	1	37	2.65%
2018/03/07	0	0.00	3	28.33	28.40	-3	90	-3.32%