逸達 (6576)-康和-延平券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.4
漲跌
▼1.0
漲幅
-1.02%
成交量
221張
產業
上櫃生技醫療類股▼0.60%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	100.00	99.60	-1	220	-0.45%
2024/04/11	0	99.40	0	0.00	99.40	0	331	0.00%
2024/03/06	0	0.00	1	100.50	100.00	-1	355	-0.28%
2024/02/19	0	0.00	0.2	104.00	107.00	-0.2	322	-0.07%
2024/01/31	0	0.00	1	94.50	94.20	-1	288	-0.35%
2024/01/15	0	0.00	1	98.60	98.50	-1	285	-0.35%
2023/12/28	0	0.00	0	96.60	96.20	0	257	0.00%
2023/12/22	0	0.00	1	93.70	96.00	-1	238	-0.42%
2023/12/15	0	0.00	1	89.70	89.40	-1	197	-0.51%
2023/11/27	0	88.60	0	0.00	88.80	0	177	0.01%
2023/08/14	0	0.00	1	75.90	76.40	-1	491	-0.20%
2023/08/01	1	83.10	0	0.00	82.80	1	512	0.19%
2023/07/31	1	83.00	0	0.00	83.00	1	515	0.19%
2023/07/19	0	0.00	1	86.10	85.50	-1	551	-0.18%
2023/07/14	1	84.60	0	0.00	86.40	1	584	0.17%
2023/07/13	1	84.40	0	0.00	84.30	1	587	0.17%
2023/07/10	0	0.00	0.1	90.20	89.00	-0.1	589	-0.02%
2023/07/07	0.1	87.00	1	88.60	89.00	-0.9	597	-0.15%
2023/07/06	0	85.40	0	0.00	85.70	0	590	0.00%
2023/07/05	0.6	86.62	0	0.00	86.60	0.6	614	0.10%
2023/07/04	0	83.30	0	0.00	83.10	0	645	0.01%
2023/07/03	1	83.10	0	0.00	83.50	1	713	0.14%
2023/06/30	1	82.10	0	0.00	83.60	1	716	0.14%
2023/06/29	0	0.00	1	88.40	87.50	-1	667	-0.15%
2023/06/26	0	0.00	1	86.10	85.80	-1	683	-0.15%
2023/06/13	0	0.00	0.1	84.80	84.80	-0.1	832	-0.01%
2023/06/12	0	0.00	0.1	85.20	85.00	-0.1	853	-0.01%
2023/06/09	0.1	83.60	0	0.00	86.50	0.1	863	0.01%
2023/06/08	0	81.60	0	0.00	81.60	0	878	0.00%
2023/05/26	1	80.60	0	0.00	80.80	1	1,060	0.09%
2023/05/23	0	0.00	3	88.30	88.30	-3	1,064	-0.28%
2023/05/11	0	0.00	1	84.70	84.70	-1	1,075	-0.09%
2023/05/04	0	0.00	1	91.50	91.50	-1	1,088	-0.09%
2023/04/27	1	91.20	0	0.00	91.10	1	1,095	0.09%
2023/04/25	3	91.37	0	0.00	90.00	3	1,083	0.28%
2023/04/17	1	101.00	0	0.00	101.00	1	1,009	0.10%
2023/04/13	1	102.00	0	0.00	102.50	1	996	0.10%
2023/04/12	1.1	100.09	0	0.00	104.50	1.1	984	0.11%
2023/04/10	1	107.00	1	104.50	104.50	0	946	0.00%
2023/04/07	4.1	109.61	0	0.00	110.00	4.1	918	0.45%
2023/04/06	5	117.60	0	0.00	115.50	5	878	0.57%
2023/03/24	0	121.00	0	0.00	120.00	0	799	0.00%
2023/03/23	0	121.00	0	0.00	120.50	0	791	0.00%
2023/03/20	0	0.00	2	130.75	129.50	-2	718	-0.28%
2023/03/15	0	0.00	0.1	129.00	127.50	-0.1	684	-0.01%
2023/03/13	2	122.00	0	0.00	124.50	2	688	0.29%
2023/03/10	1	124.00	1	126.00	125.00	0	662	0.00%
2023/03/09	0	0.00	0.1	125.00	124.00	-0.1	637	-0.02%
2023/03/08	0	0.00	2	124.50	124.50	-2	622	-0.32%
2023/03/07	0	0.00	1	123.50	122.00	-1	598	-0.17%
2023/03/06	1	119.00	0.1	119.50	119.50	1	577	0.16%
2023/03/03	1.1	117.38	2	121.25	119.00	-1	561	-0.17%
2023/03/02	5	109.50	2	110.00	110.50	3	514	0.58%
2023/02/24	1.1	103.17	0	0.00	104.50	1.1	516	0.20%
2023/02/20	0	0.00	10	104.00	106.00	-10	500	-2.00%
2023/02/17	0	0.00	1	106.50	107.00	-1	489	-0.20%
2023/02/15	1	105.00	1	107.00	105.50	0	490	0.00%
2023/02/09	0.2	109.50	4	110.00	109.00	-3.9	484	-0.80%
2023/02/06	0.1	103.50	0	0.00	105.00	0.1	463	0.01%
2023/02/02	10.1	107.00	0	0.00	107.50	10.1	445	2.27%
2023/01/11	3	92.40	0	0.00	93.00	3	402	0.75%
2023/01/10	0.1	94.16	3	95.40	93.80	-2.9	401	-0.71%
2022/12/21	1	91.70	0	0.00	91.00	1	420	0.24%
2022/12/20	1	95.80	0	0.00	93.00	1	414	0.24%
2022/12/15	0	0.00	1.1	97.90	98.20	-1.1	415	-0.25%
2022/12/08	1	97.10	0	0.00	97.50	1	452	0.22%
2022/12/07	1	95.60	0	0.00	98.50	1	453	0.22%
2022/12/06	1	94.20	0.1	93.50	95.10	1	432	0.22%
2022/12/05	1	89.10	0	0.00	90.30	1	407	0.25%
2022/11/17	2	81.85	0	0.00	81.50	2	448	0.45%
2022/10/18	1	79.00	0	0.00	79.50	1	545	0.18%
2022/08/31	1	110.50	0	0.00	110.00	1	999	0.10%
2022/08/15	0	0.00	1	103.00	104.00	-1	987	-0.10%
2022/08/12	0	0.00	1	102.50	103.00	-1	986	-0.10%
2022/07/28	1	114.00	0	0.00	115.50	1	970	0.10%
2022/06/30	0.1	132.00	0	0.00	128.50	0.1	889	0.01%
2022/06/22	0	0.00	1	134.00	133.50	-1	925	-0.11%
2022/06/15	0	0.00	1	130.00	130.00	-1	813	-0.12%
2022/04/27	0	111.50	0	0.00	111.50	0	838	0.00%
2022/04/11	2	112.50	0	0.00	113.00	2	914	0.22%
2022/02/23	0	0.00	0.1	126.00	126.00	-0.1	1,341	-0.01%
2022/02/15	1	117.00	0	0.00	118.00	1	1,331	0.08%
2022/02/11	1	120.00	0	0.00	121.50	1	1,315	0.08%
2022/02/10	1	121.50	0	0.00	121.50	1	1,312	0.08%
2021/12/23	0.1	118.50	0	0.00	121.00	0.1	1,106	0.00%
2021/12/17	0.1	127.00	0	0.00	126.50	0.1	1,024	0.00%
2021/12/16	0	0.00	0.1	132.00	131.50	-0.1	984	-0.01%
2021/12/15	0	0.00	1	133.50	136.50	-1	924	-0.11%
2021/12/14	1.1	124.09	0	0.00	124.50	1.1	845	0.13%
2021/12/13	0	0.00	0.1	133.00	132.50	-0.1	758	-0.01%
2021/12/10	0	0.00	0.1	120.00	123.00	-0.1	647	-0.02%
2021/10/20	0	0.00	4	80.00	86.40	-4	327	-1.22%
2021/10/18	4	80.73	0	0.00	79.50	4	317	1.26%
2021/10/04	0	0.00	1	73.70	73.70	-1	361	-0.28%
2021/09/30	0	0.00	1	75.80	77.10	-1	365	-0.27%
2021/09/16	1	77.20	0	0.00	77.10	1	412	0.24%
2021/09/14	0.1	78.40	0	0.00	78.40	0.1	428	0.01%
2021/09/10	0	0.00	1	81.20	80.90	-1	451	-0.22%
2021/08/27	0	0.00	2	84.10	83.40	-2	672	-0.30%
2021/07/13	0	0.00	1	93.40	92.10	-1	1,201	-0.08%
2021/07/07	2	98.00	0	0.00	97.60	2	1,270	0.16%
2021/07/06	1	98.80	0	0.00	98.80	1	1,322	0.08%
2021/07/05	2	100.25	5	99.36	98.80	-3	1,339	-0.22%
2021/07/02	5	97.04	0	0.00	96.30	5	1,346	0.37%
2021/07/01	0.1	99.00	0	0.00	97.10	0.1	1,363	0.01%
2021/06/30	0	98.00	0	0.00	98.00	0	1,375	0.00%
2021/06/11	0	0.00	7	109.71	109.00	-7	1,642	-0.43%
2021/06/04	7	110.00	0	0.00	108.50	7	1,729	0.40%
2021/06/01	0.1	108.00	0	0.00	113.50	0.1	1,930	0.01%
2021/05/26	0	0.00	1	93.90	95.90	-1	1,866	-0.05%
2021/05/25	1	90.30	0	0.00	90.20	1	1,863	0.05%
2021/05/20	0	0.00	10	85.26	85.10	-10	1,867	-0.54%
2021/05/12	10	85.92	0	0.00	81.60	10	1,817	0.55%
2021/04/27	0	0.00	1	104.00	103.00	-1	1,700	-0.06%
2021/04/13	0	0.00	5	103.00	102.50	-5	1,613	-0.31%
2021/04/06	0	0.00	1	101.50	101.50	-1	1,466	-0.07%
2021/04/01	0	0.00	0	103.50	103.50	0	1,458	0.00%
2021/03/30	2	107.50	0	0.00	105.50	2	1,453	0.14%
2021/03/29	1	109.00	0	0.00	107.50	1	1,445	0.07%
2021/03/26	4	106.38	2	105.50	107.00	2	1,420	0.14%
2021/03/25	0	0.00	1	117.00	113.00	-1	1,385	-0.07%
2021/03/24	3	111.33	0	0.00	113.50	3	1,325	0.23%
2021/03/23	0	0.00	0.2	105.00	107.00	-0.2	1,265	-0.01%
2021/03/18	0	0.00	10	108.45	107.00	-10	1,223	-0.82%
2021/03/12	0.1	110.00	0	0.00	108.50	0.1	1,109	0.01%
2021/03/03	0.1	101.00	1	102.00	103.00	-0.9	736	-0.12%
2021/03/02	0	0.00	1	95.50	93.80	-1	674	-0.15%
2021/01/25	10	86.46	0	0.00	89.20	10	917	1.09%
2020/12/08	1	92.00	0	0.00	91.80	1	1,010	0.10%
2020/12/03	1	100.00	0	0.00	97.80	1	1,109	0.09%
2020/12/02	0	0.00	1	104.50	104.50	-1	1,097	-0.09%
2020/11/25	1	102.50	0	0.00	101.00	1	1,121	0.09%
2020/11/16	0.1	95.00	1	91.60	95.80	-0.9	893	-0.10%
2020/11/02	0	0.00	1	79.10	79.10	-1	905	-0.11%
2020/10/12	0	0.00	1	86.30	86.70	-1	1,395	-0.07%
2020/10/07	0	0.00	1	85.90	85.90	-1	1,484	-0.07%
2020/10/05	0	0.00	14	87.86	86.00	-14	1,611	-0.87%
2020/09/30	1	86.50	3	86.60	87.10	-2	1,689	-0.12%
2020/09/25	0	0.00	1	93.90	91.50	-1	1,927	-0.05%
2020/09/17	1	91.80	0	0.00	92.70	1	2,180	0.05%
2020/09/16	0	0.00	1.3	97.00	95.70	-1.3	2,166	-0.06%
2020/09/15	0	0.00	0.2	88.50	88.90	-0.2	2,123	-0.01%
2020/09/10	1	96.40	0	0.00	94.30	1	2,115	0.05%
2020/09/09	0	0.00	1	100.50	98.00	-1	2,117	-0.05%
2020/09/08	0	0.00	2	94.00	98.00	-2	2,087	-0.10%
2020/09/04	0.4	91.00	1	83.20	91.00	-0.6	2,028	-0.03%
2020/09/02	3	89.70	0	0.00	87.50	3	1,995	0.15%
2020/08/31	1	84.00	0	0.00	83.60	1	1,983	0.05%
2020/08/27	4	84.85	0	0.00	83.60	4	2,000	0.20%
2020/08/20	0	0.00	7	77.53	77.00	-7	1,980	-0.35%
2020/07/28	11	75.93	1	76.80	81.40	10	1,707	0.59%
2020/07/24	2	79.00	0	0.00	77.50	2	1,650	0.12%
2020/07/22	1	86.00	1	89.60	89.70	0	1,585	0.00%
2020/07/21	1	88.60	2	88.40	85.50	-1	1,537	-0.07%
2020/07/20	1	84.30	0	0.00	86.80	1	1,497	0.07%
2020/07/17	1	98.10	14	92.86	89.90	-13	1,438	-0.90%
2020/07/16	0	0.00	1	100.00	99.80	-1	1,386	-0.07%
2020/07/15	10	108.50	5	100.00	99.90	5	1,346	0.37%
2020/07/13	2	113.00	1	109.00	106.50	1	1,260	0.08%
2020/07/10	0	0.00	1	117.50	117.00	-1	1,199	-0.08%
2020/07/09	3	131.83	1	131.00	127.00	2	1,127	0.18%
2020/07/08	18	122.94	1.2	128.80	128.00	16.8	1,041	1.61%
2020/07/06	1	107.50	1	107.50	108.50	0	828	0.00%
2020/07/03	0.1	98.80	2	101.00	99.00	-1.9	759	-0.25%
2020/07/02	1	102.00	0	0.00	101.50	1	713	0.14%
2020/07/01	2	97.30	0	0.00	106.00	2	660	0.30%
2020/06/11	0.1	66.80	0	0.00	66.80	0.1	294	0.03%
2020/06/10	0	69.80	0	0.00	69.80	0	284	0.00%
2020/06/09	0	72.00	0	0.00	72.00	0	276	0.02%
2020/06/02	0	0.00	1	66.80	64.60	-1	226	-0.44%
2020/05/22	1	55.00	0	0.00	55.00	1	181	0.55%
2020/05/21	0	0.00	1	53.30	54.00	-1	177	-0.56%
2020/04/20	1	47.20	0	0.00	46.85	1	143	0.70%
2020/04/17	0	0.00	1	49.05	49.05	-1	147	-0.68%
2019/08/23	1	72.00	1	73.40	74.00	0	281	0.00%
2019/07/24	1	80.20	0	0.00	80.10	1	368	0.27%
2019/07/23	1	83.50	0	0.00	81.70	1	365	0.27%
2019/07/17	0	0.00	1	85.50	84.90	-1	356	-0.28%
2019/06/12	0	0.00	1	69.90	69.70	-1	504	-0.20%
2019/06/10	1	69.20	0	0.00	70.30	1	519	0.19%
2019/05/27	1	80.90	0	0.00	82.00	1	558	0.18%
2019/05/21	0	0.00	1	79.40	78.00	-1	600	-0.17%
2019/05/20	1	74.20	0	0.00	76.80	1	602	0.17%
2019/01/23	0	0.00	1	62.00	63.70	-1	126	-0.79%
2019/01/17	1	60.50	0	0.00	61.10	1	120	0.83%
2019/01/10	0	0.00	1	70.20	69.50	-1	100	-1.00%
2018/07/30	1	92.90	0	0.00	92.80	1	521	0.19%
2018/07/20	0	0.00	1	83.70	83.70	-1	384	-0.26%
2018/07/18	1	72.60	1	76.20	76.20	0	336	0.00%
2018/07/16	1	73.40	0	0.00	73.40	1	291	0.34%
2018/07/13	0	0.00	1	62.50	69.30	-1	264	-0.38%
2018/07/03	1	58.30	0	0.00	56.40	1	172	0.58%
2018/06/29	0	0.00	1	59.20	58.20	-1	133	-0.75%