勁豐 (6577)-康和-延平券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
125張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	149.50	5	148.80	149.50	0	235	0.00%
2024/06/20	6	148.17	6	147.67	148.50	0	250	0.00%
2024/06/19	6	151.25	6	152.00	150.50	0	266	0.00%
2024/06/18	7	153.71	7	154.07	153.50	0	275	0.00%
2024/06/17	8	156.75	9	149.56	158.00	-1	280	-0.36%
2024/06/14	5	144.20	5	141.50	144.00	0	308	0.00%
2024/06/13	6	141.17	6	140.17	141.50	0	319	0.00%
2024/06/12	7	142.21	7	139.07	141.00	0	366	0.00%
2024/06/06	4	143.63	4	143.38	144.00	0	378	0.00%
2024/06/05	5	142.50	5	142.50	142.50	0	379	0.00%
2024/06/04	9	142.67	9	144.33	142.00	0	379	0.00%
2024/06/03	6	143.33	6	141.92	143.00	0	377	0.00%
2024/05/31	4	141.50	4	141.25	141.50	0	376	0.00%
2024/05/30	3	140.50	3	141.00	140.50	0	375	0.00%
2024/05/29	6	144.75	6	142.75	145.00	0	373	0.00%
2024/05/27	3	145.83	3	146.50	139.00	0	366	0.00%
2024/04/16	2	132.25	0	0.00	131.00	2	336	0.59%
2024/04/15	1	140.50	0	0.00	139.00	1	330	0.30%
2024/03/27	1	147.50	0	0.00	147.50	1	284	0.35%
2024/03/22	1	141.50	1	140.50	141.00	0	245	0.00%
2024/03/19	0	0.00	3	131.67	129.00	-3	191	-1.57%
2024/03/18	1	118.50	1	120.50	120.50	0	146	0.00%
2024/03/15	2	124.50	0	0.00	116.50	2	136	1.47%
2024/03/14	0	0.00	1	127.00	127.00	-1	93	-1.07%
2024/01/30	1	91.40	0	0.00	91.40	1	199	0.50%
2024/01/18	1	91.10	0	0.00	91.20	1	224	0.44%
2024/01/11	1	93.00	0	0.00	93.10	1	238	0.42%
2024/01/08	0	0.00	1	97.10	97.10	-1	274	-0.36%
2024/01/04	1	97.30	0	0.00	97.30	1	308	0.32%
2024/01/03	0	0.00	1	97.50	97.60	-1	352	-0.28%
2023/12/21	1	97.40	0	0.00	98.10	1	371	0.27%
2023/12/14	0	0.00	1	99.80	99.80	-1	370	-0.27%
2023/12/11	1	100.00	0	0.00	101.50	1	365	0.27%
2023/12/08	4	102.38	0.3	104.00	102.50	3.7	361	1.03%
2023/11/22	1	106.00	1	107.50	103.50	0	299	0.00%
2023/11/20	0.3	102.00	0	0.00	101.50	0.3	286	0.10%
2023/11/03	1	96.10	0	0.00	95.80	1	272	0.37%
2023/10/12	1	99.30	0	0.00	99.30	1	287	0.35%
2023/10/11	0	0.00	2	108.50	100.50	-2	294	-0.68%
2023/09/11	1	91.60	0	0.00	91.60	1	444	0.23%
2023/08/10	1	91.10	0	0.00	91.00	1	598	0.17%
2023/08/07	1	95.20	0	0.00	96.10	1	602	0.17%
2023/07/27	2	109.00	2	110.00	112.50	0	576	0.00%
2023/07/17	0	0.00	5	104.50	104.00	-5	509	-0.98%
2023/07/14	5	108.50	0	0.00	107.50	5	498	1.00%
2023/07/10	2	96.55	0	0.00	96.30	2	451	0.44%
2023/07/04	1	105.00	0	0.00	110.00	1	415	0.24%
2023/07/03	0	0.00	2	121.50	111.00	-2	399	-0.50%
2023/06/30	1	115.00	0	0.00	115.00	1	358	0.28%
2023/06/29	3	114.83	0	0.00	120.00	3	343	0.87%
2023/06/13	0	0.00	1	129.50	129.50	-1	240	-0.42%
2023/06/12	0	0.00	1	118.50	119.00	-1	206	-0.48%
2023/06/09	0	0.00	1	104.00	108.50	-1	175	-0.57%
2023/06/08	0	0.00	1	98.90	99.00	-1	150	-0.67%
2023/06/07	0	0.00	1	90.00	90.00	-1	114	-0.87%
2023/05/29	0	0.00	1	80.90	79.30	-1	96	-1.04%
2023/05/18	0	0.00	1	75.90	76.10	-1	69	-1.43%
2023/05/11	0	0.00	2	73.95	73.90	-2	44	-4.46%
2023/02/22	0	0.00	1	62.50	63.00	-1	14	-7.02%
2022/03/16	1	63.30	0	0.00	63.60	1	57	1.74%
2022/03/10	1	64.50	0	0.00	64.40	1	59	1.68%
2022/02/07	1	63.90	0	0.00	63.90	1	52	1.90%
2022/01/04	1	64.20	0	0.00	64.50	1	51	1.95%
2021/12/24	1	66.10	0	0.00	65.30	1	45	2.18%
2021/12/20	0	0.00	2	71.35	70.00	-2	41	-4.77%
2021/12/16	0	0.00	1	69.80	69.00	-1	31	-3.22%
2021/09/29	1	61.60	0	0.00	61.50	1	23	4.18%
2021/08/20	1	60.10	0	0.00	60.10	1	30	3.27%
2021/08/13	1	62.90	0	0.00	62.50	1	28	3.50%
2021/07/21	1	67.60	0	0.00	67.60	1	23	4.23%
2021/07/20	1	67.50	0	0.00	67.50	1	24	4.15%
2021/07/16	1	67.60	0	0.00	67.60	1	24	4.03%
2021/05/03	1	69.60	0	0.00	69.40	1	61	1.62%
2021/04/29	1	69.40	0	0.00	69.80	1	61	1.63%
2021/04/08	0	0.00	1	70.20	70.20	-1	61	-1.64%
2021/02/25	0	0.00	1	65.70	65.70	-1	60	-1.64%
2021/02/19	0	0.00	1	64.30	64.30	-1	59	-1.69%
2021/01/12	1	63.60	0	0.00	64.20	1	52	1.92%
2021/01/04	1	64.60	0	0.00	64.60	1	49	2.03%
2020/12/31	1	64.50	0	0.00	64.60	1	49	2.04%
2020/12/18	1	61.60	0	0.00	61.70	1	33	3.02%
2020/06/01	0	0.00	2	80.90	81.90	-2	104	-1.91%
2020/05/29	2	78.10	0	0.00	78.10	2	94	2.11%
2020/04/17	0	0.00	1	72.00	71.80	-1	58	-1.71%
2020/04/10	1	71.60	0	0.00	71.60	1	53	1.87%
2020/04/09	0	0.00	2	71.95	70.20	-2	51	-3.91%
2020/04/06	1	62.40	0	0.00	62.80	1	35	2.86%
2019/11/22	1	65.20	0	0.00	65.50	1	20	4.93%
2019/07/29	0	0.00	1	70.40	70.60	-1	54	-1.83%
2019/06/20	0	0.00	1	68.20	69.10	-1	34	-2.92%
2018/09/07	1	59.70	0	0.00	59.00	1	39	2.54%
2018/07/18	1	60.20	0	0.00	60.10	1	68	1.46%
2018/06/28	0	0.00	2	63.80	64.00	-2	90	-2.22%
2018/06/12	2	66.00	0	0.00	66.10	2	161	1.24%
2018/03/07	0	0.00	1	80.70	81.00	-1	396	-0.25%
2018/03/05	1	78.80	0	0.00	78.80	1	345	0.29%
2018/02/26	0	0.00	1	75.00	72.80	-1	296	-0.34%
2018/02/23	2	73.25	1	75.50	75.70	1	259	0.39%
2018/02/06	1	68.40	1	64.40	64.40	0	200	0.00%
2018/01/29	0	0.00	3	69.60	70.90	-3	121	-2.46%
2018/01/24	1	56.20	0	0.00	56.80	1	65	1.53%