台康生技 (6589)-康和-延平券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
86.6
漲跌
▲0.5
漲幅
+0.58%
成交量
1,194張
產業
上櫃生技醫療類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	86.30	85.10	-1	650	-0.15%
2024/05/17	20	82.36	0	0.00	83.10	20	558	3.58%
2024/05/15	10	81.00	1	81.50	80.90	9	560	1.61%
2024/05/13	2	79.90	0	0.00	80.20	2	565	0.35%
2024/05/10	20	79.10	0	0.00	79.90	20	568	3.52%
2024/05/09	35	81.13	0	0.00	80.00	35	569	6.14%
2024/05/07	3	79.20	0	0.00	79.30	3	587	0.51%
2024/04/22	0	0.00	2	78.00	77.40	-2	675	-0.30%
2024/03/15	1	88.40	0	0.00	88.40	1	650	0.15%
2024/03/07	0	0.00	1	92.00	92.10	-1	642	-0.16%
2024/03/06	3	91.97	0	0.00	91.50	3	639	0.47%
2024/03/01	1	93.60	0	0.00	93.60	1	686	0.15%
2024/01/29	0	0.00	1	92.30	95.50	-1	901	-0.11%
2024/01/25	0	0.00	1	96.00	95.70	-1	852	-0.12%
2024/01/19	0	0.00	160	94.60	94.60	-160	992	-16.12%	大賣/鉅額交易
2023/12/25	0.1	99.70	0	0.00	99.00	0.1	1,136	0.01%
2023/11/28	1	105.50	1	109.00	104.50	0	1,191	0.00%
2023/11/21	0	0.00	1	101.50	101.50	-1	1,125	-0.09%
2023/11/17	2	106.25	2	108.25	104.50	0	1,074	0.00%
2023/11/10	1	103.50	0	0.00	101.50	1	990	0.10%
2023/11/01	0	0.00	1	103.50	104.50	-1	1,057	-0.09%
2023/10/31	0	0.00	2	106.50	106.50	-2	1,041	-0.19%
2023/10/30	1	108.00	0	0.00	106.00	1	1,048	0.10%
2023/10/27	2	106.50	0	0.00	106.00	2	1,033	0.19%
2023/10/25	0	0.00	1	103.50	103.00	-1	959	-0.10%
2023/10/13	1	97.50	0	0.00	97.00	1	999	0.10%
2023/09/18	193	103.25	0	0.00	99.60	193	1,372	14.06%	大買/鉅額交易
2023/07/14	2	105.00	0	0.00	107.00	2	3,155	0.06%
2023/07/06	0	0.00	1	110.00	109.50	-1	3,311	-0.03%
2023/06/29	3	115.50	2	115.25	115.00	1	3,478	0.03%
2023/06/19	1	110.00	0	0.00	110.00	1	3,423	0.03%
2023/06/16	0	0.00	1	110.00	109.50	-1	3,422	-0.03%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/12	1	109.50	0	0.00	109.50	1	3,452	0.03%
2023/06/02	0	0.00	4	111.50	111.00	-4	3,560	-0.11%
2023/05/30	0	0.00	5	110.70	110.00	-5	3,584	-0.14%
2023/05/26	1	111.00	0	0.00	110.50	1	3,607	0.03%
2023/05/22	0	0.00	2	112.00	111.50	-2	3,625	-0.06%
2023/05/18	6	115.50	3	114.00	114.00	3	3,633	0.08%
2023/05/17	10	117.25	2	121.00	116.50	8	3,594	0.22%
2023/05/16	1	110.00	1	110.00	110.00	0	3,389	0.00%
2023/05/11	2	116.00	0	0.00	112.50	2	3,656	0.05%
2023/05/09	1	120.00	0	0.00	120.50	1	3,943	0.03%
2023/05/08	0	0.00	1	128.50	125.00	-1	3,923	-0.03%
2023/05/05	2	127.00	3	126.50	127.50	-1	3,866	-0.03%
2023/05/04	0	0.00	3	125.00	122.50	-3	3,652	-0.08%
2023/04/26	0	0.00	1	102.50	103.50	-1	3,413	-0.03%
2023/04/21	1	110.00	0	0.00	109.50	1	3,460	0.03%
2023/04/20	1	117.00	0	0.00	115.00	1	3,444	0.03%
2023/04/19	1	119.50	0	0.00	120.50	1	3,437	0.03%
2023/04/18	1	120.50	0	0.00	120.00	1	3,585	0.03%
2023/04/14	0	0.00	1	120.50	120.00	-1	3,691	-0.03%
2023/04/12	3	122.67	2.5	122.50	120.50	0.5	3,768	0.01%
2023/04/10	5	121.00	0	0.00	117.50	5	3,753	0.13%
2023/03/31	0.5	118.00	0	0.00	116.50	0.5	3,756	0.01%
2023/03/29	1	118.00	1	118.00	120.00	0	3,868	0.00%
2023/03/28	1	118.00	1	114.00	114.00	0	3,913	0.00%
2023/03/13	0.1	112.00	0	0.00	111.50	0.1	6,309	0.00%
2023/03/10	0.1	113.00	0	0.00	111.50	0.1	6,783	0.00%
2023/03/07	0.1	117.50	0	0.00	117.00	0.1	7,301	0.00%
2023/03/02	1	121.00	0	0.00	122.00	1	7,708	0.01%
2023/02/23	0.1	117.50	0	0.00	119.50	0.1	8,437	0.00%
2023/02/22	0.1	117.00	0	0.00	116.00	0.1	8,623	0.00%
2023/02/21	2	118.75	0	0.00	119.50	2	8,875	0.02%
2023/02/20	0.2	121.00	0	0.00	120.00	0.2	9,189	0.00%
2023/02/17	2	123.00	2.1	121.53	120.50	-0.1	9,348	0.00%
2023/02/15	0.1	122.00	0	0.00	122.50	0.1	9,737	0.00%
2023/02/14	8.3	122.72	8	123.63	121.50	0.3	9,804	0.00%
2023/02/09	2	131.25	3	129.00	128.50	-1	9,627	-0.01%
2023/02/08	1	128.00	3	129.83	131.00	-2	9,498	-0.02%
2023/02/07	4	122.50	5	122.80	125.00	-1	9,271	-0.01%
2023/02/01	0	0.00	1	118.00	117.00	-1	9,087	-0.01%
2023/01/17	6	110.00	6	110.25	109.00	0	9,172	0.00%
2023/01/13	1	109.00	0	0.00	109.00	1	9,212	0.01%
2023/01/12	0.2	109.50	0	0.00	109.00	0.2	9,258	0.00%
2023/01/11	0.5	112.00	0	0.00	111.50	0.5	9,249	0.01%
2023/01/09	0	0.00	1	118.00	117.50	-1	9,363	-0.01%
2023/01/06	2	119.25	2	117.50	117.00	0	9,455	0.00%
2023/01/04	1	117.00	0	0.00	116.50	1	9,477	0.01%
2023/01/03	1	121.00	0	0.00	118.50	1	9,530	0.01%
2022/12/28	1	123.50	0	0.00	123.00	1	9,823	0.01%
2022/12/27	3	125.00	3	125.33	126.50	0	10,020	0.00%
2022/12/26	1	126.00	0	0.00	124.00	1	10,139	0.01%
2022/12/23	1	124.00	0	0.00	125.50	1	10,219	0.01%
2022/12/22	0	0.00	1	125.00	125.00	-1	10,331	-0.01%
2022/12/20	1	121.50	0	0.00	121.00	1	10,453	0.01%
2022/12/15	8	127.13	11	129.14	124.50	-3	10,564	-0.03%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	1	150.50	54	148.10	145.50	-53	10,221	-0.52%
2022/12/12	1	150.50	23	150.83	146.50	-22	10,292	-0.21%
2022/12/09	1	153.50	49	152.92	154.00	-48	10,248	-0.47%
2022/12/08	9	151.06	24	150.46	149.50	-15	10,391	-0.14%
2022/12/07	1	153.00	30	151.92	151.00	-29	10,371	-0.28%
2022/12/06	11	156.14	11	157.95	150.50	0	10,144	0.00%
2022/12/05	9	158.89	36	158.17	158.50	-27	9,984	-0.27%
2022/12/02	14	153.39	38	153.26	151.00	-24	9,667	-0.25%
2022/12/01	18	144.00	15	146.17	150.00	3	9,409	0.03%
2022/11/30	0	0.00	22	135.59	136.50	-22	9,367	-0.23%
2022/11/29	0	0.00	4	135.00	133.00	-4	9,469	-0.04%
2022/11/28	7	133.50	9	130.61	133.50	-2	9,588	-0.02%
2022/11/25	4	133.25	4	133.38	130.50	0	9,787	0.00%
2022/11/24	7	135.00	30	133.20	134.00	-23	10,147	-0.23%
2022/11/23	2	132.50	6	133.83	136.50	-4	10,352	-0.04%
2022/11/22	12	132.08	7	132.36	130.50	5	10,437	0.05%
2022/11/21	3	134.50	2	135.00	132.50	1	10,491	0.01%
2022/11/18	1	131.50	2	131.75	131.00	-1	10,604	-0.01%
2022/11/17	4	132.63	8	132.63	128.50	-4	10,546	-0.04%
2022/11/16	4	127.88	17	127.00	130.00	-13	10,410	-0.12%
2022/11/15	6	121.08	0	0.00	121.00	6	10,174	0.06%
2022/11/14	10	116.55	1	116.50	121.00	9	9,995	0.09%
2022/11/11	3	110.67	4	110.50	114.00	-1	9,757	-0.01%
2022/11/10	0	0.00	1	109.00	106.50	-1	9,544	-0.01%
2022/11/04	1	106.00	0	0.00	104.00	1	9,410	0.01%
2022/11/03	2	107.00	1	106.50	106.50	1	9,359	0.01%
2022/11/02	1	104.50	1	105.50	106.50	0	9,324	0.00%
2022/11/01	1	103.50	3	105.17	103.50	-2	9,271	-0.02%
2022/10/31	0	0.00	100	101.50	101.50	-100	9,229	-1.08%
2022/10/27	5	98.50	5	98.26	102.00	0	9,188	0.00%
2022/10/25	2	100.25	100	100.50	100.00	-98	9,072	-1.08%
2022/10/21	2	107.50	0	0.00	107.00	2	8,954	0.02%
2022/10/18	0	0.00	1	112.00	112.50	-1	8,859	-0.01%
2022/10/14	1	116.00	7	116.79	115.50	-6	8,664	-0.07%
2022/10/13	1	108.50	0	0.00	108.00	1	8,521	0.01%
2022/10/12	0	0.00	1	113.50	113.00	-1	8,381	-0.01%
2022/10/11	1	110.50	0	0.00	110.50	1	8,250	0.01%
2022/10/07	6	115.75	6	119.00	114.00	0	8,119	0.00%
2022/10/06	6	118.50	3	116.33	118.50	3	7,954	0.04%
2022/10/05	2	113.75	2	112.75	113.00	0	7,788	0.00%
2022/10/04	9	112.94	1	114.00	114.50	8	7,613	0.11%
2022/10/03	2	109.00	3	109.17	110.50	-1	7,368	-0.01%
2022/09/30	6	105.25	6	106.67	107.50	0	7,173	0.00%
2022/09/29	1	104.50	1	104.00	103.50	0	6,997	0.00%
2022/09/28	1	104.50	0	0.00	99.10	1	6,804	0.01%
2022/09/27	1	102.00	1	107.00	107.00	0	6,688	0.00%
2022/09/26	1	107.50	1	104.50	104.50	0	6,533	0.00%
2022/09/23	200	111.44	2	109.25	108.00	198	6,431	3.08%	大買/鉅額交易
2022/09/22	2	108.50	2	111.50	112.00	0	6,289	0.00%
2022/09/20	1	108.00	1	108.50	107.00	0	6,006	0.00%
2022/09/19	5	108.70	750	107.49	107.50	-745	5,930	-12.56%	大賣/鉅額交易
2022/09/16	3	117.50	0	0.00	116.00	3	5,738	0.05%
2022/09/15	12	120.50	6	118.75	117.50	6	5,663	0.11%
2022/09/12	1	118.50	1	119.50	120.00	0	5,066	0.00%
2022/09/08	4	118.00	0	0.00	118.50	4	4,871	0.08%
2022/09/06	0	0.00	4	120.25	118.50	-4	4,486	-0.09%
2022/09/05	1	130.00	4	132.63	129.00	-3	4,136	-0.07%
2022/09/02	1	134.00	0	0.00	129.50	1	3,925	0.03%
2022/09/01	72	130.40	6	130.58	129.50	66	3,703	1.78%
2022/08/31	3	135.50	6	135.67	128.00	-3	3,382	-0.09%
2022/08/30	5	125.00	6.5	126.08	129.50	-1.5	2,871	-0.05%
2022/08/29	3	121.67	3	121.33	118.00	0	2,454	0.00%
2022/08/26	0	0.00	1	122.00	117.00	-1	2,132	-0.05%
2022/08/25	1	112.50	6	112.50	112.00	-5	1,749	-0.29%
2022/08/24	306	108.52	1	110.00	111.50	305	1,399	21.79%	大買/鉅額交易
2022/08/23	5	99.50	0	0.00	101.50	5	1,256	0.40%
2022/08/22	0	0.00	1	95.00	98.90	-1	1,096	-0.09%
2022/08/18	2	90.55	2	90.20	90.20	0	945	0.00%
2022/08/16	2	90.85	2	91.60	91.40	0	927	0.00%
2022/08/15	4	90.53	4	90.85	90.70	0	918	0.00%
2022/08/09	0	0.00	1	84.50	86.20	-1	871	-0.11%
2022/08/08	1	83.50	0	0.00	83.50	1	898	0.11%
2022/08/05	0	0.00	1	84.20	84.50	-1	917	-0.11%
2022/08/04	1	81.50	0	0.00	82.90	1	926	0.11%
2022/08/03	1	83.90	1	86.20	83.90	0	916	0.00%
2022/08/02	1	86.10	0	0.00	85.50	1	909	0.11%
2022/07/08	0	0.00	1	81.00	81.00	-1	842	-0.12%
2022/07/01	0	0.00	1	87.70	83.00	-1	1,008	-0.10%
2022/06/24	209	95.89	0	0.00	94.50	209	978	21.35%	大買/鉅額交易
2022/06/23	0	0.00	1	94.00	96.00	-1	976	-0.10%
2022/06/10	75	87.51	0	0.00	87.50	75	938	7.99%
2022/06/09	7	86.36	0	0.00	86.30	7	937	0.75%
2022/06/08	149	86.00	1	85.50	86.70	148	944	15.67%	大買/鉅額交易
2022/05/24	0	0.00	1	81.70	80.80	-1	1,103	-0.09%
2022/05/23	0	0.00	1	82.90	82.80	-1	1,112	-0.09%
2022/05/19	0	0.00	1	79.20	80.30	-1	1,199	-0.08%
2022/05/16	0.1	82.60	0	0.00	83.70	0.1	1,217	0.01%
2022/05/13	0	0.00	1	75.90	78.70	-1	1,239	-0.08%
2022/05/12	1	72.00	0	0.00	71.60	1	1,225	0.08%
2022/05/10	1	73.40	1	75.90	76.00	0	1,215	0.00%
2022/05/06	3	82.53	0	0.00	81.10	3	1,180	0.25%
2022/05/05	1	85.70	0	0.00	85.50	1	1,165	0.09%
2022/05/04	0	0.00	0	87.30	86.80	0	1,164	0.00%
2022/05/03	0	0.00	0	88.70	88.50	0	1,166	0.00%
2022/04/29	1	89.00	1	89.60	88.60	0	1,172	0.00%
2022/04/28	0	0.00	1	88.30	88.50	-1	1,183	-0.08%
2022/04/27	1	89.10	0	0.00	88.10	1	1,182	0.08%
2022/04/26	1	91.70	0	0.00	91.00	1	1,174	0.09%
2022/04/11	1	97.70	1	98.80	98.50	0	1,156	0.00%
2022/04/08	1	97.30	1	94.10	93.80	0	1,092	0.00%
2022/04/07	0.1	96.10	0	0.00	95.50	0.1	1,075	0.01%
2022/03/28	1	94.00	1	95.00	91.30	0	1,046	0.00%
2022/03/09	0	0.00	60	91.43	91.60	-60	1,278	-4.69%
2022/03/08	1	91.50	140	90.62	90.20	-139	1,289	-10.78%	大賣/鉅額交易
2022/03/04	1	101.00	0	0.00	101.00	1	1,264	0.08%
2022/02/23	2	104.50	0	0.00	105.00	2	1,442	0.14%
2022/02/21	1.1	105.27	0	0.00	107.00	1.1	1,451	0.08%
2022/02/16	0.1	103.50	0	0.00	103.00	0.1	1,388	0.01%
2022/02/14	0.1	103.00	0	0.00	101.50	0.1	1,337	0.01%
2022/01/26	1	100.50	0	0.00	100.50	1	1,358	0.07%
2022/01/21	1	102.50	0	0.00	102.50	1	1,453	0.07%
2022/01/04	1	106.00	0	0.00	106.00	1	1,655	0.06%
2022/01/03	1	110.00	0	0.00	107.50	1	1,654	0.06%
2021/12/17	163	113.30	0	0.00	110.50	163	1,668	9.77%	大買/鉅額交易
2021/12/16	37	111.00	0	0.00	112.50	37	1,771	2.09%
2021/11/24	0	0.00	1	108.00	109.00	-1	1,799	-0.06%
2021/11/23	1	110.00	0	0.00	105.50	1	1,794	0.06%
2021/10/13	0	0.00	6.9	100.87	101.00	-6.9	2,362	-0.29%
2021/09/13	0	0.00	1	129.00	129.00	-1	2,712	-0.04%
2021/09/07	0	0.00	1	127.94	126.50	-1	3,060	-0.03%
2021/08/27	0	0.00	1	130.00	129.00	-1	4,232	-0.02%
2021/08/25	1	127.00	0	0.00	130.00	1	4,396	0.02%
2021/08/17	0	0.00	6	145.00	141.50	-6	4,574	-0.13%
2021/08/16	0	0.00	1	144.50	143.50	-1	4,540	-0.02%
2021/08/13	0	0.00	1	137.50	137.00	-1	4,512	-0.02%
2021/08/11	0	0.00	0.1	132.00	131.50	-0.1	4,619	0.00%
2021/08/09	1.1	138.95	0	0.00	133.00	1.1	5,032	0.02%
2021/08/06	0	0.00	0	137.00	143.00	0	5,248	0.00%
2021/07/29	0	0.00	1	130.00	130.00	-1	5,736	-0.02%
2021/07/27	0	0.00	2	126.00	126.00	-2	5,868	-0.03%
2021/07/26	0	0.00	2	133.50	133.50	-2	5,964	-0.03%
2021/07/22	3	133.67	0	0.00	129.50	3	5,975	0.05%
2021/07/21	2	142.50	1	143.50	135.00	1	6,006	0.02%
2021/07/16	1	137.50	0	0.00	134.00	1	6,061	0.02%
2021/07/15	1	124.00	0	0.00	134.00	1	6,039	0.02%
2021/07/14	0	0.00	2	120.25	122.00	-2	6,043	-0.03%
2021/07/13	2	130.00	0	0.00	123.50	2	6,076	0.03%
2021/07/08	1	142.50	0	0.00	141.00	1	6,076	0.02%
2021/07/05	1	140.00	0	0.00	143.50	1	6,150	0.02%
2021/06/30	1	149.50	0	0.00	147.50	1	6,147	0.02%
2021/06/29	0	0.00	12	138.67	152.00	-12	6,120	-0.20%
2021/06/25	1	150.50	1	151.00	150.50	0	6,030	0.00%
2021/06/24	0	0.00	0.4	154.50	154.50	-0.4	6,015	-0.01%
2021/06/22	0	0.00	1	156.00	154.00	-1	6,024	-0.02%
2021/06/21	13	163.58	3	164.00	163.00	10	5,944	0.17%
2021/06/18	6	175.67	3	176.17	178.00	3	6,113	0.05%
2021/06/17	0	0.00	2	171.75	167.50	-2	6,310	-0.03%
2021/06/16	1	165.50	0	0.00	164.00	1	6,412	0.02%
2021/06/15	5	171.20	7	169.21	171.50	-2	6,536	-0.03%
2021/06/11	8	181.00	73	181.88	176.00	-65	6,427	-1.01%
2021/06/10	7.1	179.13	3	171.67	179.50	4.1	6,239	0.07%
2021/06/08	4	165.13	1.6	166.00	161.00	2.4	5,907	0.04%
2021/06/07	0	0.00	71	159.57	160.00	-71	5,741	-1.24%
2021/06/04	0	0.00	0.1	147.00	145.50	-0.1	5,628	0.00%
2021/06/03	2	144.25	0	0.00	143.50	2	5,638	0.04%
2021/06/02	0	0.00	9	159.33	151.00	-9	5,656	-0.16%
2021/06/01	0	0.00	13.1	153.32	159.50	-13.1	5,555	-0.24%
2021/05/27	0	0.00	11	166.64	162.00	-11	5,331	-0.21%
2021/05/26	0	0.00	5	167.00	162.50	-5	5,380	-0.09%
2021/05/25	1.1	160.71	11	161.95	160.50	-10	5,447	-0.18%
2021/05/24	0	0.00	20	165.20	170.00	-20	5,566	-0.36%
2021/05/21	0	0.00	1	159.00	158.00	-1	5,534	-0.02%
2021/05/19	2	161.25	1	166.00	160.00	1	5,773	0.02%
2021/05/18	2	175.25	62	180.40	175.00	-60	5,782	-1.04%
2021/05/17	4	180.75	110	187.11	188.50	-106	5,839	-1.82%	大賣/鉅額交易
2021/05/14	2	157.75	63	174.19	171.50	-61	5,771	-1.06%
2021/05/13	1	156.50	3	166.83	169.50	-2	5,536	-0.04%
2021/05/12	0	0.00	185	152.60	154.50	-185	5,280	-3.50%	大賣/鉅額交易
2021/05/11	0	0.00	95	139.86	140.50	-95	5,109	-1.86%
2021/05/10	2	135.50	0	0.00	134.00	2	5,025	0.04%
2021/05/07	1	132.00	0	0.00	133.50	1	5,004	0.02%
2021/05/05	1	139.50	0	0.00	139.00	1	4,922	0.02%
2021/05/04	1	150.00	2	141.50	143.50	-1	4,903	-0.02%
2021/05/03	0	0.00	2	154.25	155.50	-2	4,781	-0.04%
2021/04/27	1	140.00	2	136.00	139.50	-1	4,623	-0.02%
2021/04/26	1	138.00	0	0.00	137.00	1	4,566	0.02%
2021/04/23	0	0.00	1	142.50	141.50	-1	4,553	-0.02%
2021/04/22	2	148.25	0	0.00	139.50	2	4,513	0.04%
2021/04/20	1	160.00	2	160.00	160.00	-1	4,411	-0.02%
2021/04/19	3	168.00	56	156.50	156.50	-53	4,361	-1.22%
2021/04/08	5	141.50	0	0.00	141.50	5	4,138	0.12%
2021/03/30	0	0.00	1	120.00	119.50	-1	4,077	-0.02%
2021/03/29	1	126.50	0	0.00	123.00	1	4,088	0.02%
2021/03/19	12	91.08	9	90.77	88.30	3	3,752	0.08%
2021/03/09	0	0.00	1	70.00	73.80	-1	2,902	-0.03%
2021/03/08	0	0.00	74	72.87	72.00	-74	2,888	-2.56%
2021/03/03	0	0.00	1	67.00	68.00	-1	2,753	-0.04%
2021/02/25	55	68.36	2	69.30	66.70	53	2,734	1.94%
2021/02/23	1	59.50	0	0.00	62.00	1	2,557	0.04%
2021/02/19	77	59.23	3	57.80	59.60	74	2,404	3.08%
2021/02/17	3	49.63	3	50.20	49.35	0	2,111	0.00%
2021/02/05	6	49.88	5	49.00	48.00	1	2,043	0.05%
2021/02/04	3	44.65	3	44.75	46.50	0	1,793	0.00%
2020/11/05	0	0.00	2	55.10	54.10	-2	6,312	-0.03%
2020/11/03	0	0.00	2	54.20	54.20	-2	6,384	-0.03%
2020/10/27	5	55.14	5	55.20	54.80	0	6,745	0.00%
2020/10/26	0	0.00	2	54.80	54.90	-2	6,754	-0.03%
2020/10/23	0	0.00	2	57.35	57.30	-2	6,708	-0.03%
2020/10/22	0	0.00	3	56.63	56.30	-3	6,726	-0.04%
2020/10/15	0	0.00	2	58.75	58.90	-2	6,598	-0.03%
2020/10/12	5	61.40	0	0.00	61.40	5	6,559	0.08%
2020/09/29	3	63.23	4	64.70	63.00	-1	6,660	-0.02%
2020/09/24	0	0.00	3	62.87	62.40	-3	6,539	-0.05%
2020/09/23	2	62.00	0	0.00	62.40	2	6,555	0.03%
2020/09/21	2	63.30	0	0.00	63.30	2	6,608	0.03%
2020/09/18	2	64.60	2	65.75	64.60	0	6,653	0.00%
2020/09/16	2	64.60	0	0.00	64.60	2	6,707	0.03%
2020/09/15	0	0.00	3	66.20	66.20	-3	6,696	-0.04%
2020/09/11	1	62.50	0	0.00	62.80	1	6,113	0.02%
2020/09/10	2	63.20	3	65.47	63.00	-1	6,301	-0.02%
2020/09/09	8	65.93	0	0.00	63.70	8	6,227	0.13%
2020/09/08	0	0.00	1	67.10	68.80	-1	6,001	-0.02%
2020/09/07	1	61.80	1	63.70	62.60	0	5,740	0.00%
2020/09/02	1	63.00	30	63.90	62.80	-29	5,774	-0.50%
2020/09/01	30	64.45	0	0.00	64.50	30	5,734	0.52%
2020/08/31	1	63.70	0	0.00	62.10	1	5,622	0.02%
2020/08/27	3	59.07	3	59.47	59.50	0	5,414	0.00%
2020/08/26	0	0.00	1	57.50	56.60	-1	5,297	-0.02%
2020/08/17	0	0.00	1	56.20	55.30	-1	6,005	-0.02%
2020/08/10	0	0.00	2	60.30	59.00	-2	6,646	-0.03%
2020/08/06	2	63.00	5	63.80	62.50	-3	6,726	-0.04%
2020/08/05	2	63.95	0	0.00	64.00	2	6,659	0.03%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/07/17	0	0.00	5	50.10	50.00	-5	7,585	-0.07%
2020/07/16	9	53.39	0	0.00	53.50	9	7,581	0.12%
2020/07/14	0	0.00	9	56.30	54.20	-9	7,518	-0.12%
2020/06/29	6	60.00	1	60.30	61.10	5	7,017	0.07%
2020/06/24	0	0.00	176	56.01	56.80	-176	6,916	-2.54%	大賣/鉅額交易
2020/06/23	0	0.00	1	59.80	59.60	-1	6,816	-0.01%
2020/06/18	6	62.35	0	0.00	62.50	6	6,538	0.09%
2020/06/16	0	0.00	10	60.00	58.50	-10	6,058	-0.17%
2020/06/15	0	0.00	35	60.47	60.30	-35	5,980	-0.59%
2020/06/10	0	0.00	168	60.30	61.90	-168	5,692	-2.95%	大賣/鉅額交易
2020/06/04	3	57.00	62	57.75	56.10	-59	5,468	-1.08%
2020/05/28	0	0.00	4	60.00	57.70	-4	5,155	-0.08%
2020/05/27	3	64.50	7	61.99	59.10	-4	5,035	-0.08%
2020/05/26	6	66.92	0	0.00	64.50	6	4,852	0.12%
2020/05/25	1	60.80	3	58.37	64.30	-2	4,629	-0.04%
2020/05/22	5	57.44	0	0.00	58.80	5	4,433	0.11%
2020/05/21	3	57.00	5	56.10	55.90	-2	4,276	-0.05%
2020/05/18	1	47.70	0	0.00	48.85	1	3,754	0.03%
2020/05/07	1	48.50	3	49.48	52.00	-2	3,215	-0.06%
2020/05/06	0	0.00	55	50.50	50.50	-55	3,097	-1.78%
2020/05/05	5	54.88	0	0.00	55.90	5	2,913	0.17%
2020/05/04	0	0.00	1	49.00	50.90	-1	2,724	-0.04%
2020/04/30	2	46.20	15	46.32	46.30	-13	2,540	-0.51%
2020/04/29	1	44.80	0	0.00	46.65	1	2,440	0.04%
2020/04/28	2	46.60	40	46.15	46.90	-38	2,325	-1.63%
2020/04/27	1	46.15	30	46.20	46.20	-29	2,094	-1.38%
2020/04/22	0	0.00	20	35.36	34.75	-20	1,720	-1.16%
2020/04/21	0	0.00	12	35.69	35.40	-12	1,674	-0.72%
2020/04/20	0	0.00	20	34.46	34.55	-20	1,585	-1.26%
2020/04/17	0	0.00	25	32.66	32.60	-25	1,533	-1.63%
2020/04/16	0	0.00	10	33.20	32.40	-10	1,508	-0.66%
2020/04/15	0	0.00	15	33.20	33.10	-15	1,481	-1.01%
2020/04/14	0	0.00	217	34.66	34.50	-217	1,434	-15.12%	大賣/鉅額交易
2020/04/13	0	0.00	154	34.92	35.50	-154	1,374	-11.20%	大賣/鉅額交易
2020/03/13	0	0.00	2	30.30	30.30	-2	922	-0.22%
2020/03/11	0	0.00	40	37.48	37.00	-40	846	-4.73%
2020/03/09	1	34.00	0	0.00	36.05	1	676	0.15%
2020/03/06	1	32.80	0	0.00	32.80	1	596	0.17%
2019/08/02	0	0.00	10	31.50	31.50	-10	654	-1.53%
2019/07/23	0	0.00	3	34.35	34.10	-3	651	-0.46%
2019/07/05	1	33.50	0	0.00	33.50	1	450	0.22%
2019/07/04	1	33.55	0	0.00	33.40	1	436	0.23%