動力-KY (6591)-康和-延平券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
1,156張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	65.80	2	65.80	65.40	-1	1,354	-0.07%
2024/05/27	0	0.00	2	63.45	63.90	-2	1,314	-0.15%
2024/04/11	1	56.90	0	0.00	56.70	1	1,078	0.09%
2024/04/08	0	58.20	0	0.00	57.50	0	1,059	0.00%
2024/03/27	1	59.30	0	0.00	58.60	1	1,023	0.10%
2024/03/25	0	61.70	0	0.00	61.20	0	993	0.00%
2024/03/20	0	0.00	20	62.30	61.00	-20	966	-2.07%
2024/03/15	0	61.60	0	0.00	59.40	0	902	0.00%
2024/03/13	2	62.80	2	61.10	60.90	0	872	0.00%
2024/03/08	2	67.85	23	63.99	63.40	-21	775	-2.71%
2024/03/06	1	70.00	0	0.00	69.00	1	552	0.18%
2024/03/05	2	62.35	2	63.41	64.90	0	413	0.00%
2024/03/01	20	54.38	1	51.90	56.70	19	180	10.50%
2024/02/16	0	0.00	1	50.40	50.10	-1	116	-0.86%
2024/02/15	1	48.55	0	0.00	49.30	1	109	0.91%
2024/01/24	1	49.35	0	0.00	48.80	1	129	0.78%
2024/01/02	0	49.95	0	0.00	49.35	0	155	0.01%
2023/12/06	0	0.00	1	49.75	49.75	-1	179	-0.56%
2023/11/09	1	52.80	1	54.20	52.50	0	194	0.00%
2023/11/06	1	51.70	0	0.00	51.60	1	214	0.47%
2023/09/19	0	0.00	1	53.50	53.20	-1	594	-0.17%
2023/09/14	1	54.70	0	0.00	54.50	1	596	0.17%
2023/09/13	0	0.00	1	54.00	54.10	-1	607	-0.16%
2023/09/12	1	52.70	1	53.20	53.40	0	606	0.00%
2023/09/11	0	0.00	1	52.70	52.70	-1	608	-0.16%
2023/09/07	1	53.10	0	0.00	52.80	1	610	0.16%
2023/07/26	1	54.50	0	0.00	54.00	1	586	0.17%
2023/07/24	0	0.00	0.2	59.70	59.70	-0.2	486	-0.03%
2023/07/03	0	0.00	1	51.30	51.90	-1	331	-0.30%
2023/06/30	1	52.90	0	0.00	54.00	1	325	0.31%
2023/06/12	0	0.00	5	55.40	55.10	-5	323	-1.55%
2023/05/31	1	57.00	2	55.75	55.10	-1	305	-0.33%
2023/05/09	5	53.90	0	0.00	52.10	5	258	1.94%
2023/05/03	0	0.00	1	51.20	51.40	-1	247	-0.40%
2023/05/02	1	51.80	0	0.00	51.70	1	246	0.40%
2023/03/09	0	0.00	1	46.80	46.75	-1	118	-0.85%
2023/03/08	1	47.05	0	0.00	47.10	1	121	0.82%
2022/11/17	12	41.70	0	0.00	42.00	12	126	9.52%
2022/09/02	0	0.00	1	47.60	47.60	-1	224	-0.45%
2022/08/29	0	0.00	0	47.30	47.20	0	234	-0.02%
2022/08/15	0	0.00	1	47.55	48.60	-1	218	-0.46%
2022/08/11	1	44.90	0	0.00	44.60	1	182	0.55%
2022/08/10	1	44.40	0	0.00	44.35	1	183	0.54%
2022/07/18	4	45.00	0	0.00	45.10	4	346	1.16%
2022/06/09	0	0.00	0.1	65.40	65.50	-0.1	467	-0.03%
2022/06/02	0	0.00	0.3	64.54	64.30	-0.3	475	-0.05%
2022/05/12	0	59.00	0	0.00	58.00	0	502	0.00%
2022/05/10	0	0.00	0	62.80	60.70	0	500	0.00%
2022/05/09	1	61.30	0.7	61.71	60.50	0.3	504	0.07%
2022/04/29	0	0.00	0.2	66.70	66.00	-0.2	466	-0.04%
2022/04/28	0	0.00	1	63.90	63.10	-1	453	-0.22%
2022/04/22	1	64.60	0	0.00	64.50	1	427	0.23%
2022/03/29	0	0.00	0	62.00	61.30	0	368	0.00%
2022/03/24	1	60.30	0	62.00	60.80	1	369	0.27%
2022/03/10	0.1	60.50	0	0.00	58.90	0.1	335	0.03%
2022/03/09	0	58.90	0	0.00	55.60	0	321	0.00%
2022/02/25	0	0.00	0	59.90	57.50	0	322	0.00%
2022/02/23	0	60.60	0	0.00	59.30	0	319	0.00%
2022/01/17	0.1	57.00	0	0.00	57.00	0.1	275	0.03%
2022/01/12	0	59.10	0	0.00	58.40	0	272	0.02%
2021/12/30	0	58.20	0	0.00	58.40	0	258	0.00%
2021/12/23	0	0.00	0.1	59.74	60.10	-0.1	239	-0.04%
2021/11/29	0.1	55.10	0	0.00	52.70	0.1	186	0.05%
2021/11/26	0	0.00	1	55.10	54.00	-1	186	-0.54%
2021/11/11	0	0.00	1	52.90	52.10	-1	197	-0.51%
2021/11/10	1	52.70	0	0.00	52.50	1	197	0.51%
2021/09/07	0	0.00	1	51.00	51.20	-1	398	-0.25%
2021/08/26	1	52.70	0	0.00	52.80	1	431	0.23%
2021/08/25	3	53.10	0	0.00	53.10	3	436	0.69%
2021/08/17	0	0.00	3	51.47	50.30	-3	455	-0.66%
2021/07/20	0	0.00	1	60.40	60.10	-1	602	-0.17%
2021/07/09	0	0.00	1	68.60	68.60	-1	691	-0.14%
2021/07/08	0	0.00	1	68.90	69.10	-1	732	-0.14%
2021/07/07	2	68.50	0	0.00	68.30	2	759	0.26%
2021/06/24	0	68.00	0	0.00	67.10	0	915	0.00%
2021/06/22	1	68.30	0	0.00	66.00	1	920	0.11%
2021/06/21	0	0.00	1	69.90	69.80	-1	924	-0.11%
2021/06/18	1	68.50	1	69.40	71.70	0	990	0.00%
2021/06/03	1	67.70	0	0.00	67.70	1	1,047	0.10%
2021/05/07	0	0.00	5	68.60	69.90	-5	1,085	-0.46%
2021/05/06	0	0.00	3	67.90	67.10	-3	1,079	-0.28%
2021/04/29	0	0.00	1	70.20	70.30	-1	1,055	-0.09%
2021/04/22	0	0.00	6	69.48	67.90	-6	1,064	-0.56%
2021/04/20	1	71.10	1	71.70	71.40	0	1,050	0.00%
2021/04/16	1	76.50	0	0.00	76.80	1	1,025	0.10%
2021/04/15	0	0.00	10	74.85	75.80	-10	1,001	-1.00%
2021/04/14	1	73.70	15	76.99	73.00	-14	991	-1.41%
2021/04/12	12	75.08	11	77.80	76.60	1	935	0.11%
2021/04/09	23	72.52	2	72.85	71.50	21	882	2.38%
2021/04/07	0	0.00	1	68.20	69.00	-1	821	-0.12%
2021/04/06	0	0.00	2	67.95	67.70	-2	806	-0.25%
2021/04/01	0	0.00	1	68.10	66.30	-1	799	-0.13%
2021/03/31	5	67.20	1	66.90	67.20	4	792	0.50%
2021/03/29	0	0.00	2	66.20	65.90	-2	788	-0.25%
2021/03/25	1	65.30	2	65.70	65.30	-1	793	-0.13%
2021/03/24	3	66.30	2	67.35	65.90	1	797	0.13%
2021/03/23	15	68.45	7	68.24	67.00	8	773	1.03%
2021/03/22	2	68.30	0	0.00	70.60	2	696	0.29%
2021/02/26	1	64.00	1	64.80	64.30	0	1,386	0.00%
2021/02/19	6	61.93	0	0.00	62.60	6	1,583	0.38%
2021/01/28	1	60.40	1	60.90	60.50	0	1,632	0.00%
2020/12/24	0	0.00	1	62.60	62.50	-1	1,545	-0.06%
2020/12/21	2	62.10	1	62.50	62.40	1	1,578	0.06%
2020/12/15	1	63.70	3	64.17	64.50	-2	1,568	-0.13%
2020/12/14	2	64.30	0	0.00	64.80	2	1,563	0.13%
2020/12/09	8	78.35	0	0.00	77.70	8	1,468	0.54%
2020/12/03	0	0.00	2	78.45	78.90	-2	1,328	-0.15%
2020/12/02	1	74.20	3	73.47	74.50	-2	1,154	-0.17%
2020/12/01	1	68.00	4	67.88	67.80	-3	1,064	-0.28%
2020/11/30	0	0.00	1	67.00	66.70	-1	1,036	-0.10%
2020/11/25	5	66.64	1	65.80	65.80	4	1,178	0.34%
2020/11/20	0	0.00	4	65.15	64.20	-4	1,366	-0.29%
2020/11/19	7	64.27	5	63.50	64.50	2	1,640	0.12%
2020/11/12	1	56.70	1	57.10	56.70	0	1,886	0.00%
2020/11/11	0	0.00	4	55.80	57.50	-4	1,876	-0.21%
2020/11/02	1	50.70	1	51.00	50.80	0	1,954	0.00%
2020/10/22	0	0.00	0.2	56.20	56.10	-0.2	2,090	-0.01%
2020/10/21	0	0.00	0.6	57.00	57.00	-0.6	2,125	-0.03%
2020/10/19	0	0.00	1	56.20	55.80	-1	2,177	-0.05%
2020/10/16	4	55.20	0	0.00	54.80	4	2,202	0.18%
2020/10/07	0	0.00	10	56.54	56.60	-10	2,672	-0.37%
2020/10/05	10	55.30	0	0.00	54.80	10	2,781	0.36%
2020/09/24	1	54.10	1	54.40	54.00	0	2,915	0.00%
2020/09/23	0	0.00	15	57.61	57.90	-15	2,899	-0.52%
2020/09/22	1	56.60	1	57.10	57.40	0	2,902	0.00%
2020/09/21	2	59.80	1	59.30	59.30	1	2,892	0.03%
2020/09/15	5	60.50	1	60.90	60.90	4	2,876	0.14%
2020/09/14	1	60.20	2	60.60	60.70	-1	2,861	-0.03%
2020/09/11	9	58.42	1	58.70	56.70	8	2,844	0.28%
2020/09/10	2	59.40	0	0.00	59.40	2	2,831	0.07%
2020/09/07	2	62.45	3	62.63	61.00	-1	2,792	-0.04%
2020/09/04	1	62.20	1	63.40	65.20	0	2,769	0.00%
2020/09/01	10	67.54	4	66.43	64.60	6	2,717	0.22%
2020/08/31	1	72.20	3	72.67	70.30	-2	2,650	-0.08%
2020/08/28	4	71.15	2	73.00	71.00	2	2,564	0.08%
2020/08/27	1	71.50	2	73.20	72.70	-1	2,485	-0.04%
2020/08/26	5	71.42	3	72.13	72.10	2	2,414	0.08%
2020/08/25	4	71.93	2	72.30	72.00	2	2,273	0.09%
2020/07/17	1	64.00	0	0.00	62.80	1	1,247	0.08%
2020/07/15	0	0.00	1	64.70	61.70	-1	952	-0.11%
2020/07/10	3	61.77	3	61.80	61.70	0	842	0.00%
2020/07/08	0	0.00	1	53.50	53.20	-1	671	-0.15%
2020/02/21	0	0.00	1	51.10	50.80	-1	1,431	-0.07%
2020/02/07	1	49.15	0	0.00	48.60	1	1,487	0.07%
2020/01/30	1	53.60	0	0.00	53.60	1	1,421	0.07%
2020/01/16	1	61.40	1	60.70	60.70	0	1,409	0.00%
2020/01/14	1	60.60	1	60.40	60.60	0	1,382	0.00%
2020/01/10	0	0.00	1	59.00	58.60	-1	1,375	-0.07%
2020/01/06	0	0.00	1	59.00	59.00	-1	1,350	-0.07%
2020/01/02	1	63.20	4	64.00	62.00	-3	1,311	-0.23%
2019/12/31	0	0.00	1	61.20	61.20	-1	1,268	-0.08%
2019/12/30	2	61.15	1	59.90	59.00	1	1,246	0.08%
2019/12/26	0	0.00	2	58.75	59.70	-2	1,145	-0.17%
2019/12/17	1	52.50	0	0.00	52.40	1	1,059	0.09%
2019/12/13	10	53.00	20	52.22	51.00	-10	1,044	-0.96%
2019/12/10	10	54.00	0	0.00	52.50	10	1,005	0.99%
2019/12/03	2	53.55	1	53.50	55.50	1	775	0.13%
2019/10/29	0	0.00	4	45.50	45.20	-4	519	-0.77%
2019/10/17	3	48.57	0	0.00	49.50	3	622	0.48%
2019/10/16	1	48.45	0	0.00	47.05	1	605	0.17%
2019/09/27	0	0.00	1	46.40	46.15	-1	515	-0.19%
2019/09/26	1	46.00	0	0.00	45.45	1	498	0.20%
2019/09/24	0	0.00	1	46.10	45.55	-1	500	-0.20%
2019/08/07	0	0.00	4	40.50	40.40	-4	389	-1.03%
2019/08/05	1	41.45	0	0.00	40.75	1	398	0.25%
2019/08/02	1	43.85	0	0.00	42.90	1	397	0.25%
2019/07/30	2	45.60	0	0.00	44.90	2	392	0.51%
2019/07/25	0	0.00	10	48.50	47.70	-10	371	-2.70%
2019/06/21	1	41.80	0	0.00	41.60	1	554	0.18%
2019/05/13	1	48.00	1	47.55	46.60	0	538	0.00%
2019/05/02	0	0.00	1	47.50	49.50	-1	522	-0.19%
2019/04/25	0	0.00	2	51.20	50.80	-2	497	-0.40%
2019/04/24	2	52.35	0	0.00	51.30	2	494	0.40%
2019/04/19	0	0.00	1	54.90	54.10	-1	466	-0.21%
2019/04/17	10	55.20	1	55.00	53.80	9	412	2.18%
2019/04/16	3	54.73	0	0.00	53.30	3	383	0.78%
2019/03/22	0	0.00	1	41.40	41.70	-1	172	-0.58%
2019/02/26	0	0.00	1	44.35	43.00	-1	172	-0.58%
2019/02/19	2	42.05	0	0.00	42.15	2	145	1.38%
2019/02/15	4	41.60	0	0.00	40.70	4	143	2.79%
2019/02/14	2	42.40	2	42.75	42.30	0	143	0.00%
2019/02/12	5	40.50	5	40.76	40.80	0	140	0.00%
2019/01/29	2	41.20	2	41.50	40.20	0	133	0.00%
2019/01/24	0	0.00	1	37.70	37.50	-1	112	-0.89%
2018/12/25	0	0.00	1	45.90	45.50	-1	84	-1.18%
2018/12/11	1	43.15	0	0.00	43.15	1	76	1.31%
2018/08/30	0	0.00	1	70.00	70.10	-1	116	-0.86%
2018/08/28	0	0.00	2	69.20	69.20	-2	118	-1.69%
2018/08/23	0	0.00	2	65.60	64.30	-2	130	-1.53%
2018/08/21	2	64.30	0	0.00	64.50	2	131	1.52%
2018/08/16	3	66.63	0	0.00	66.70	3	130	2.30%
2018/08/09	0	0.00	1	75.00	74.20	-1	130	-0.77%
2018/03/22	0	0.00	1	92.80	91.00	-1	816	-0.12%
2018/03/21	1	92.30	0	0.00	92.80	1	818	0.12%
2018/03/16	0	0.00	2	99.90	99.30	-2	807	-0.25%
2018/03/14	0	0.00	1	99.70	100.50	-1	808	-0.12%
2018/03/13	2	99.75	0	0.00	102.50	2	807	0.25%
2018/03/01	1	107.50	0	0.00	109.00	1	781	0.13%
2018/02/23	2	112.50	0	0.00	112.50	2	768	0.26%
2018/02/09	1	88.50	1	92.10	98.50	0	714	0.00%
2018/02/06	0	0.00	4	97.20	97.20	-4	681	-0.59%
2018/02/05	0	0.00	1	108.00	108.00	-1	670	-0.15%
2018/02/01	1	116.00	1	113.50	114.00	0	665	0.00%
2018/01/29	1	120.50	0	0.00	120.00	1	629	0.16%
2018/01/25	1	120.50	0	0.00	117.00	1	609	0.16%
2018/01/23	4	124.50	0	0.00	125.50	4	576	0.69%
2018/01/22	0	0.00	1	121.50	120.00	-1	546	-0.18%
2018/01/19	1	112.00	5	121.00	122.00	-4	521	-0.77%
2018/01/18	5	114.00	1	117.50	115.00	4	480	0.83%
2018/01/16	1	112.50	0	0.00	108.00	1	444	0.23%
2018/01/12	0	0.00	1	119.50	119.00	-1	411	-0.24%
2018/01/11	1	109.50	0	0.00	115.50	1	380	0.26%
2018/01/09	0	0.00	1	111.00	116.50	-1	347	-0.29%
2018/01/08	0	0.00	1	111.00	111.00	-1	320	-0.31%