奈米醫材 (6612)-康和-延平券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
151.0
漲跌
▲5.5
漲幅
+3.78%
成交量
340張
產業
上櫃生技醫療類股▼0.60%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0	145.00	144.50	0	173	-0.01%
2024/06/14	4	138.63	4	139.13	136.00	0	167	0.00%
2024/06/03	0	0.00	2	134.00	136.00	-2	155	-1.28%
2024/05/31	1	130.00	1	132.00	129.50	0	151	0.00%
2024/05/30	0	0.00	1	126.50	126.50	-1	149	-0.67%
2024/05/29	1	128.00	0	0.00	127.00	1	149	0.67%
2024/05/28	2	130.50	1	132.00	128.00	1	149	0.67%
2024/05/27	1	130.50	0	0.00	131.00	1	148	0.67%
2024/05/15	0	0.00	4	124.00	123.00	-4	145	-2.75%
2024/04/29	0	134.50	0	0.00	135.50	0	137	0.01%
2024/04/26	0	135.50	0	0.00	133.00	0	137	0.01%
2024/04/19	0	146.00	0	0.00	137.50	0	93	0.01%
2023/12/07	0	0.00	0.2	130.00	129.00	-0.2	93	-0.24%
2023/11/30	0.2	134.00	0	0.00	134.50	0.2	92	0.24%
2023/11/03	0	0.00	0	131.00	129.50	0	96	-0.02%
2023/09/27	0	0.00	0	145.00	140.50	0	175	0.00%
2023/05/23	0	0.00	0	180.00	175.00	0	1,008	0.00%
2023/05/10	0.1	183.50	0	0.00	179.50	0.1	942	0.01%
2023/05/09	0	0.00	0	187.00	182.00	0	930	0.00%
2023/05/08	1	185.50	1	186.50	181.50	0	890	0.00%
2023/05/05	7	187.14	7	190.49	185.00	0	878	0.00%
2023/04/21	0.1	165.50	0	0.00	158.50	0.1	855	0.01%
2023/04/20	2	188.00	3	187.33	169.00	-1	831	-0.12%
2023/04/19	0	0.00	0.1	168.00	178.50	-0.1	731	-0.01%
2023/04/14	1	150.50	1.1	146.27	145.00	-0.1	647	-0.02%
2023/03/24	0.1	128.50	0	0.00	128.00	0.1	550	0.01%
2023/03/16	0	0.00	1	125.50	127.00	-1	534	-0.19%
2023/03/14	0	0.00	2	129.00	126.50	-2	531	-0.38%
2023/03/06	1	140.50	0	0.00	142.00	1	456	0.22%
2023/03/03	0.1	145.00	0	0.00	142.00	0.1	451	0.01%
2023/02/24	0.1	156.00	0.1	160.00	142.50	0	420	0.00%
2023/02/20	0	0.00	0	137.00	126.50	0	312	0.00%
2023/02/17	0.1	132.00	0	0.00	132.00	0.1	302	0.02%
2023/02/16	1	136.00	0	0.00	137.00	1	289	0.35%
2023/02/06	0.1	126.50	0	0.00	128.00	0.1	248	0.02%
2023/02/03	0	0.00	0.1	133.00	126.00	-0.1	244	-0.02%
2023/01/31	1	120.00	1	122.00	120.00	0	185	0.00%
2023/01/30	0	0.00	1.1	119.36	117.00	-1.1	145	-0.72%
2023/01/16	0.1	95.00	1	98.50	99.30	-1	76	-1.24%
2023/01/11	0.1	91.50	0	0.00	89.80	0.1	54	0.11%
2023/01/10	0	0.00	0.1	88.60	88.80	-0.1	46	-0.11%
2022/12/27	0.1	82.00	0	0.00	81.20	0.1	44	0.11%
2022/12/13	0	0.00	1	81.90	82.10	-1	48	-2.06%
2022/12/12	1	80.50	0.1	83.90	81.40	0.9	48	1.84%
2022/11/30	0.1	82.80	0	0.00	83.30	0.1	76	0.07%
2022/11/11	0	0.00	1	83.10	81.80	-1	87	-1.14%
2022/11/04	0	0.00	0	77.80	78.00	0	92	-0.05%
2022/10/11	1	76.50	0	0.00	76.70	1	101	0.98%
2022/09/08	0	0.00	1	86.00	85.00	-1	96	-1.03%
2022/08/23	0.1	82.30	0	0.00	81.50	0.1	133	0.04%
2022/06/08	0	0.00	1	82.00	82.00	-1	339	-0.29%
2022/05/27	1	74.00	0	0.00	74.30	1	393	0.25%
2022/05/25	0.1	74.70	0	0.00	74.10	0.1	395	0.01%
2022/03/30	0	0.00	1	90.40	90.30	-1	446	-0.22%
2022/03/28	2	95.00	2	96.50	94.10	0	432	0.00%
2022/03/23	2	91.00	0	0.00	89.10	2	396	0.50%
2022/03/22	0	0.00	1	88.00	92.10	-1	383	-0.26%
2022/03/15	2	81.70	0	0.00	79.30	2	343	0.58%
2022/03/10	0	0.00	1	83.00	79.70	-1	316	-0.32%
2022/03/09	0	0.00	1	78.20	78.20	-1	301	-0.33%
2022/03/07	1	75.60	0	0.00	72.00	1	292	0.34%
2022/03/04	0	0.00	1	76.50	76.40	-1	278	-0.36%
2022/03/02	1	73.00	1	75.80	75.50	0	270	0.00%
2022/02/25	0	0.00	1	72.30	72.50	-1	258	-0.39%
2022/02/18	1	70.10	0	0.00	70.20	1	255	0.39%
2022/01/17	1	75.80	1	83.30	74.00	0	215	0.00%
2022/01/13	0	0.00	2	74.50	76.50	-2	153	-1.30%
2022/01/11	2	71.25	0	0.00	70.80	2	141	1.41%
2021/12/28	1	69.00	0	0.00	68.90	1	111	0.90%
2021/12/27	2	69.70	0	0.00	69.00	2	110	1.82%
2021/12/20	1	76.10	0	0.00	72.70	1	76	1.30%
2020/06/29	5	74.40	0	0.00	74.00	5	232	2.15%
2020/04/09	1	63.50	0	0.00	63.00	1	299	0.33%
2020/01/30	0	0.00	2	79.90	76.10	-2	975	-0.21%
2019/12/05	1	90.00	0	0.00	88.40	1	715	0.14%
2019/11/28	2	95.45	2	96.95	94.10	0	546	0.00%
2019/11/27	1	91.00	0	0.00	94.50	1	461	0.22%
2019/11/19	0	0.00	1	72.80	72.80	-1	147	-0.68%
2019/11/01	1	71.70	1	70.40	69.30	0	93	0.00%
2019/07/25	0	0.00	1	69.30	69.30	-1	188	-0.53%
2019/07/22	1	68.00	0	0.00	67.90	1	183	0.55%
2019/02/18	1	70.40	2	70.40	70.40	-1	160	-0.62%
2019/02/12	2	68.10	0	0.00	68.10	2	146	1.36%
2018/11/02	0	0.00	1	68.00	71.50	-1	259	-0.39%
2018/10/26	1	67.50	0	0.00	64.20	1	283	0.35%
2018/09/25	0	0.00	1	61.60	62.20	-1	433	-0.23%
2018/09/20	0	0.00	1	57.70	57.60	-1	429	-0.23%
2018/08/06	1	74.90	1	82.00	83.00	0	347	0.00%
2018/07/20	0	0.00	1	88.30	88.10	-1	201	-0.50%
2018/07/18	3	74.93	2	83.85	85.00	1	134	0.74%