朋億* (6613)-康和-延平券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
175張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	193.50	0	0.00	193.50	0	379	0.00%
2024/04/29	0	0.00	2	203.50	203.00	-2	526	-0.38%
2024/04/19	0	201.50	0	0.00	199.50	0	519	0.00%
2024/04/18	0	210.00	0	0.00	212.50	0	503	0.00%
2024/04/17	0	212.00	0	218.00	211.00	0	501	0.00%
2024/04/16	0	212.00	0	0.00	210.00	0	490	0.00%
2024/04/15	0	225.50	0	0.00	217.00	0	473	0.00%
2024/04/12	0	0.00	0	234.00	226.50	0	464	0.00%
2024/04/10	0	0.00	0	206.50	212.00	0	426	0.00%
2024/03/29	0	187.50	0	0.00	186.50	0	401	0.00%
2024/03/22	0	0.00	4	192.00	193.50	-4	390	-1.03%
2024/03/15	0	184.00	0	0.00	186.00	0	394	0.01%
2024/03/12	0	0.00	0	192.00	189.50	0	370	-0.01%
2024/03/11	0	0.00	0	184.00	182.00	0	367	-0.01%
2024/03/08	0	0.00	0	186.00	179.50	0	362	-0.01%
2024/03/07	0	0.00	0	180.00	180.00	0	351	-0.01%
2024/03/05	0	0.00	0	176.00	176.00	0	345	-0.01%
2024/02/23	0	0.00	0	166.50	166.00	0	298	-0.01%
2024/02/22	0	158.50	0	0.00	161.50	0	292	0.01%
2024/02/21	0	158.00	0	0.00	158.50	0	282	0.01%
2024/02/20	0	149.50	0	0.00	149.50	0	264	0.00%
2024/02/19	0	147.50	0	0.00	148.50	0	260	0.00%
2024/02/16	0	147.50	0	0.00	145.00	0	259	0.01%
2024/02/05	0	138.50	0	0.00	138.00	0	251	0.01%
2024/02/01	0	139.00	0	0.00	138.50	0	257	0.00%
2024/01/15	0	137.00	0	0.00	137.50	0	271	0.01%
2023/12/19	0	0.00	1	140.50	139.00	-1	312	-0.32%
2023/12/15	0	0.00	1	139.50	141.00	-1	310	-0.32%
2023/12/11	0	0.00	0.1	135.00	135.50	-0.1	296	-0.02%
2023/11/29	0	131.00	0	0.00	131.50	0	285	0.01%
2023/11/24	2	133.01	0	0.00	132.50	2	289	0.70%
2023/11/21	1	132.00	0.1	134.50	133.50	1	300	0.32%
2023/11/13	1	130.00	0	0.00	129.00	1	307	0.33%
2023/10/16	1	124.00	0	0.00	125.50	1	360	0.28%
2023/10/11	0.1	127.00	0	0.00	123.50	0.1	362	0.01%
2023/10/04	4	132.75	0	0.00	129.50	4	355	1.12%
2023/10/02	0	0.00	1	133.99	137.00	-1	340	-0.30%
2023/09/11	0	123.00	0	0.00	120.50	0	307	0.01%
2023/08/21	0	0.00	0.3	122.00	122.50	-0.3	276	-0.12%
2023/08/08	0	0.00	0.1	119.00	119.50	-0.1	202	-0.03%
2023/08/02	0	0.00	0.1	110.00	109.00	-0.1	177	-0.06%
2023/07/25	0.1	104.50	0	0.00	104.50	0.1	151	0.03%
2023/07/17	0.3	109.00	0	0.00	108.00	0.3	148	0.22%
2023/07/12	0.1	105.50	0	0.00	105.00	0.1	134	0.04%
2023/07/05	0.1	103.00	0	0.00	102.50	0.1	132	0.04%
2023/06/08	0	108.00	0	0.00	107.00	0	134	0.01%
2023/05/24	0	0.00	1	104.00	103.50	-1	161	-0.62%
2023/05/16	0	0.00	0.1	103.00	102.00	-0.1	168	-0.06%
2023/05/12	1	101.50	0	0.00	101.50	1	177	0.56%
2023/04/11	0.1	102.00	0	0.00	102.00	0.1	207	0.02%
2023/04/06	0	0.00	0.1	106.50	105.50	-0.1	200	-0.05%
2023/03/28	0	0.00	1	100.00	100.00	-1	191	-0.52%
2023/03/27	0.1	101.00	0	0.00	101.00	0.1	191	0.03%
2023/03/22	0.1	100.00	0	0.00	102.00	0.1	190	0.03%
2023/03/13	0.1	99.00	0	0.00	98.80	0.1	203	0.02%
2023/03/03	0	0.00	0.1	107.00	103.50	-0.1	190	-0.03%
2023/03/02	1	104.50	0	0.00	105.00	1	183	0.54%
2023/02/24	0.1	99.10	0	0.00	98.90	0.1	171	0.03%
2023/02/22	0	0.00	1	98.20	99.50	-1	164	-0.61%
2023/02/20	0	0.00	0	99.90	99.50	0	157	-0.03%
2023/02/09	1	98.20	0	0.00	98.20	1	136	0.73%
2022/12/07	0	0.00	0.1	87.60	87.50	-0.1	78	-0.06%
2022/11/21	0	0.00	0.1	84.90	84.50	-0.1	111	-0.04%
2022/11/14	1	81.50	0	0.00	81.70	1	108	0.92%
2022/11/10	1	82.20	0	0.00	82.30	1	106	0.94%
2022/11/02	1	81.80	0	0.00	81.90	1	105	0.95%
2022/10/07	1	85.70	0	0.00	86.00	1	94	1.06%
2022/09/15	0	93.80	0	0.00	93.20	0	79	0.03%
2022/09/14	0	91.40	0	0.00	91.50	0	77	0.03%
2022/08/31	0.1	91.08	0	0.00	90.00	0.1	60	0.08%
2022/08/30	0	0.00	0.1	95.50	91.70	-0.1	56	-0.09%
2022/08/29	0	0.00	0	91.00	92.00	0	44	-0.11%
2022/08/02	0	0.00	0.1	157.00	155.00	-0.1	28	-0.25%
2022/07/19	0	146.50	0	0.00	146.50	0	29	0.02%
2022/07/11	0	0.00	2	148.00	148.00	-2	30	-6.56%
2022/06/27	0.1	162.00	0	0.00	162.00	0.1	30	0.16%
2022/06/15	0	168.00	0	0.00	167.00	0	28	0.11%
2022/06/09	0	170.00	0	0.00	169.50	0	29	0.05%
2022/06/07	0	168.50	0	0.00	168.50	0	30	0.07%
2022/04/25	0	163.00	0	0.00	165.00	0	53	0.04%
2022/02/24	0	0.00	0.1	173.50	172.00	-0.1	84	-0.06%
2022/02/22	0	0.00	1	169.00	167.00	-1	78	-1.28%
2022/01/21	0.1	164.00	0	0.00	164.00	0.1	77	0.06%
2022/01/03	0	0.00	1	170.00	167.50	-1	51	-1.96%
2021/08/25	5	141.70	0	0.00	143.50	5	77	6.43%
2021/08/17	0	0.00	2	144.50	141.00	-2	77	-2.59%
2021/07/16	0	0.00	1	140.50	141.00	-1	49	-2.03%
2021/06/02	1	133.00	0	0.00	133.00	1	38	2.62%
2021/05/10	1	139.00	0	0.00	139.00	1	37	2.68%
2021/05/07	1	140.50	0	0.00	140.50	1	37	2.67%
2021/04/16	0	0.00	3	142.00	142.50	-3	32	-9.16%
2021/03/30	0	0.00	2	142.00	142.50	-2	29	-6.88%
2021/03/16	1	141.00	0	0.00	140.50	1	30	3.24%
2021/03/15	4	141.00	0	0.00	141.00	4	31	12.87%
2020/12/07	2	139.00	0	0.00	138.00	2	33	5.98%
2020/10/15	1	135.50	0	0.00	135.50	1	41	2.40%
2020/09/08	0	0.00	1	143.50	143.50	-1	60	-1.65%
2020/07/16	0	0.00	1	142.00	141.50	-1	75	-1.32%
2020/07/10	1	142.50	0	0.00	143.00	1	77	1.29%
2020/07/06	1	143.50	0	0.00	143.00	1	73	1.35%
2020/03/26	2	133.00	0	0.00	133.00	2	90	2.21%
2019/12/17	0	0.00	2	169.00	168.50	-2	81	-2.46%
2019/12/16	2	170.25	0	0.00	170.00	2	79	2.52%
2019/12/13	1	174.00	1	169.50	169.50	0	77	0.00%
2019/03/04	0	0.00	16	173.19	174.00	-16	65	-24.36%
2019/02/26	16	169.88	0	0.00	170.00	16	54	29.52%
2018/04/23	2	206.50	0	0.00	205.00	2	233	0.86%
2018/04/13	2	211.50	0	0.00	211.00	2	198	1.01%
2018/04/10	0	0.00	1	191.50	190.00	-1	175	-0.57%
2018/02/26	1	185.50	0	0.00	184.50	1	202	0.49%
2018/02/22	0	0.00	1	171.00	175.00	-1	184	-0.54%
2018/02/12	1	165.00	0	0.00	165.00	1	182	0.55%