必應 (6625)-康和-延平券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
98.8
漲跌
▲0.8
漲幅
+0.82%
成交量
276張
產業
上市其他類股▼0.63%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	99.10	0	0.00	97.90	1	384	0.26%
2024/06/13	2	101.50	4	104.75	98.30	-2	377	-0.53%
2024/06/07	2	95.10	0	0.00	95.20	2	309	0.65%
2024/05/02	1	105.50	1	106.50	105.50	0	433	0.00%
2024/04/12	0	0.00	0.1	99.30	99.80	-0.1	856	-0.01%
2024/03/05	0	0.00	0.5	98.00	98.40	-0.5	1,509	-0.03%
2024/02/16	1	103.00	1	103.50	101.00	0	1,561	0.00%
2024/02/15	1	103.00	1	104.00	108.00	0	1,573	0.00%
2024/01/16	0	0.00	1	99.40	98.50	-1	1,612	-0.06%
2024/01/12	1	103.00	0	0.00	99.70	1	1,600	0.06%
2024/01/11	0	0.00	0.3	102.50	101.50	-0.3	1,573	-0.02%
2024/01/10	0.1	113.50	1	111.00	112.50	-0.9	1,533	-0.06%
2024/01/09	6	120.00	6	121.67	114.50	0	1,485	0.00%
2024/01/08	0	0.00	1.1	122.66	123.00	-1.1	1,416	-0.08%
2024/01/05	1	117.00	0	0.00	116.50	1	1,228	0.08%
2024/01/04	1.3	116.80	0	0.00	117.00	1.3	1,169	0.11%
2023/12/04	0	0.00	1	104.00	102.00	-1	840	-0.12%
2023/12/01	3	111.33	2	112.00	108.50	1	870	0.11%
2023/11/30	2	105.50	2	107.00	107.50	0	797	0.00%
2023/11/22	0	0.00	2	98.40	97.50	-2	850	-0.24%
2023/11/20	2	99.20	0	0.00	99.00	2	861	0.23%
2023/11/14	1	99.00	1	99.50	96.30	0	837	0.00%
2023/11/13	0	0.00	1	94.00	92.80	-1	822	-0.12%
2023/11/10	2	92.25	1	93.30	92.00	1	855	0.12%
2023/11/09	1	99.00	1	99.70	98.80	0	855	0.00%
2023/11/08	1	96.70	2	97.90	98.50	-1	922	-0.11%
2023/11/07	3	94.83	2	95.10	97.50	1	914	0.11%
2023/11/06	1	90.50	4	89.43	91.90	-3	855	-0.35%
2023/10/20	1	79.40	0	0.00	79.60	1	925	0.11%
2023/10/16	1	90.00	0	0.00	86.70	1	970	0.10%
2023/10/12	1	95.30	1	96.30	94.50	0	989	0.00%
2023/10/11	1	94.50	0	0.00	93.00	1	1,002	0.10%
2023/10/02	0	0.00	2	96.90	96.20	-2	1,175	-0.17%
2023/09/28	2	97.05	1	98.80	96.60	1	1,193	0.08%
2023/09/27	2	94.75	1	94.80	95.20	1	1,222	0.08%
2023/09/21	1	95.50	1	95.80	95.40	0	1,394	0.00%
2023/08/28	0	0.00	0.3	103.06	101.00	-0.3	2,439	-0.01%
2023/08/25	0	0.00	0.1	99.80	99.70	-0.1	2,494	0.00%
2023/08/24	1.4	97.82	1	97.80	98.80	0.4	2,507	0.02%
2023/08/17	0	0.00	1	102.50	103.50	-1	2,614	-0.04%
2023/08/16	1	103.50	0	0.00	101.50	1	2,633	0.04%
2023/08/14	0.1	104.00	1	101.00	103.50	-0.9	2,800	-0.03%
2023/08/11	0	0.00	1	96.50	97.90	-1	2,896	-0.03%
2023/08/10	1	90.50	0	0.00	89.00	1	2,966	0.03%
2023/08/09	1	93.20	0	0.00	92.90	1	3,046	0.03%
2023/07/31	1	93.50	1	93.90	92.40	0	3,326	0.00%
2023/07/28	1	93.60	1	94.40	93.90	0	3,485	0.00%
2023/07/24	0	0.00	1	103.00	98.90	-1	3,761	-0.03%
2023/07/21	1	102.50	0	0.00	101.50	1	3,815	0.03%
2023/07/04	1	120.00	0	0.00	120.00	1	3,981	0.03%
2023/07/03	1	135.00	1	136.00	133.00	0	3,929	0.00%
2023/06/30	0	0.00	1	138.00	139.00	-1	3,829	-0.03%
2023/06/29	1	138.50	0	0.00	139.00	1	3,823	0.03%
2023/06/16	0.5	128.50	0	0.00	127.00	0.5	3,805	0.01%
2023/06/13	1	137.50	0	0.00	134.50	1	3,768	0.03%
2023/06/12	5	131.70	5	132.20	128.00	0	3,738	0.00%
2023/06/09	29	141.57	29	140.10	136.50	0	3,621	0.00%
2023/06/08	2	143.75	2	145.00	145.00	0	3,253	0.00%
2023/06/07	1	129.50	11	131.55	132.00	-10	3,051	-0.33%
2023/06/06	1	118.50	1	116.00	120.00	0	2,805	0.00%
2023/06/05	0	0.00	1	103.50	109.50	-1	2,721	-0.04%
2023/06/02	12	102.28	2	103.50	99.80	10	2,672	0.37%
2023/06/01	0	0.00	6	98.07	101.50	-6	2,619	-0.23%
2023/05/31	8	94.50	3	95.17	94.50	5	2,540	0.20%
2023/05/30	1	92.80	0	0.00	91.20	1	2,467	0.04%
2023/05/19	1	98.00	1	99.90	96.10	0	2,306	0.00%
2023/05/18	8	102.00	7	101.57	102.00	1	2,251	0.04%
2023/05/17	6	98.83	8	98.19	100.50	-2	2,093	-0.10%
2023/05/16	8	90.76	8	91.40	91.60	0	1,926	0.00%
2023/05/15	1	88.70	2	90.85	90.40	-1	1,866	-0.05%
2023/05/12	0	0.00	2	84.90	86.00	-2	1,785	-0.11%
2023/05/11	2	84.70	0	0.00	83.40	2	1,776	0.11%
2023/05/08	1	87.80	2	88.20	88.20	-1	1,719	-0.06%
2023/05/05	1	87.20	2	89.00	86.00	-1	1,657	-0.06%
2023/05/03	1	93.20	0	0.00	89.10	1	1,398	0.07%
2023/04/27	2	73.40	0	0.00	73.20	2	1,117	0.18%
2023/04/24	0	0.00	1	76.40	76.40	-1	873	-0.11%
2023/04/20	0	0.00	2	67.30	66.60	-2	716	-0.28%
2023/04/19	2	65.30	0	0.00	65.30	2	683	0.29%
2023/04/18	0	0.00	2	63.70	63.90	-2	622	-0.32%
2023/04/13	1	51.80	0	0.00	51.80	1	516	0.19%
2023/03/30	0	0.00	1	50.40	48.60	-1	521	-0.19%
2023/03/29	1	49.15	0	0.00	49.20	1	536	0.19%
2023/03/28	2	47.50	2	47.55	48.00	0	535	0.00%
2023/03/22	2	49.20	2	49.55	49.30	0	574	0.00%
2023/03/17	0	0.00	1	43.70	43.95	-1	568	-0.18%
2023/03/16	1	43.70	0	0.00	42.95	1	569	0.18%
2023/03/15	0	0.00	1	45.10	44.55	-1	566	-0.18%
2023/03/14	1	44.40	0	0.00	44.35	1	566	0.18%
2023/03/13	2	44.83	2	45.05	45.35	0	567	0.00%
2023/02/21	0	0.00	2	49.90	49.25	-2	499	-0.40%
2023/02/20	2	50.55	0	0.00	49.35	2	492	0.41%
2023/02/15	0	0.00	4	46.30	47.60	-4	453	-0.88%
2023/02/14	2	44.53	0	0.00	45.30	2	446	0.45%
2023/02/13	2	46.15	0	0.00	45.45	2	434	0.46%
2023/02/10	2	49.10	2	49.80	50.50	0	413	0.00%
2023/02/08	2	47.50	2	49.90	49.65	0	372	0.00%
2023/02/07	0	0.00	1	42.90	46.85	-1	302	-0.33%
2023/02/06	1	42.45	1	43.60	42.60	0	281	0.00%
2023/02/03	1	41.90	0	0.00	42.20	1	275	0.36%
2023/01/11	0	0.00	1	42.25	42.45	-1	250	-0.40%
2023/01/09	1	40.00	1	40.70	40.05	0	223	0.00%
2023/01/06	1	40.30	0	0.00	40.10	1	221	0.45%
2023/01/05	0	0.00	3	40.60	40.70	-3	220	-1.36%
2023/01/04	3	40.02	0	0.00	39.70	3	218	1.38%
2023/01/03	2	41.05	2	41.53	41.10	0	213	0.00%
2022/06/14	1	28.80	1	28.80	28.80	0	17	0.00%
2022/05/18	2	26.95	3	26.95	26.95	-1	27	-3.61%
2022/02/11	0	0.00	1	29.85	30.00	-1	176	-0.57%
2022/02/10	1	29.95	0	0.00	30.00	1	176	0.57%
2021/12/16	1	34.55	0	0.00	34.30	1	144	0.69%
2021/12/03	1	32.60	1	32.75	33.10	0	110	0.00%
2021/11/22	1	34.20	1	35.00	35.35	0	58	0.00%
2020/12/23	1	32.30	0	0.00	32.50	1	126	0.79%
2020/11/24	3	33.33	0	0.00	33.20	3	115	2.60%
2020/03/18	1	24.80	1	27.00	27.80	0	18	0.00%
2018/11/09	0	0.00	0.2	50.00	50.00	-0.2	81	-0.19%
2018/11/08	0	0.00	1	50.00	50.20	-1	81	-1.23%
2018/11/06	0	0.00	1	49.80	49.85	-1	82	-1.21%
2018/11/02	1	49.60	0	0.00	49.85	1	82	1.21%
2018/10/23	0	0.00	1	49.60	49.55	-1	82	-1.22%
2018/09/07	0	0.00	1	51.80	51.90	-1	95	-1.04%
2018/09/05	1	56.40	0	0.00	54.10	1	91	1.10%
2018/09/03	0	0.00	1	61.10	62.40	-1	76	-1.31%
2018/08/15	1	49.70	0	0.00	49.50	1	54	1.85%
2018/08/13	0	0.00	1	49.50	49.45	-1	53	-1.86%
2018/06/26	0	0.00	1	46.65	47.75	-1	51	-1.94%
2018/05/29	1	47.90	0	0.00	47.80	1	75	1.33%
2018/05/04	0	0.00	1	49.95	53.30	-1	189	-0.53%
2018/05/03	1	49.00	0	0.00	48.50	1	186	0.54%
2018/05/02	1	50.30	0	0.00	50.60	1	184	0.54%