M31 (6643)-康和-延平券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1145
漲跌
▲10
漲幅
+0.88%
成交量
1,001張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	1186.25	4	1153.75	1135.00	0	1,345	0.00%
2024/04/19	1	1190.06	1	1205.00	1215.00	0	1,343	0.00%
2024/04/18	2	1260.00	2	1252.50	1295.00	0	1,343	0.00%
2024/04/17	1	1265.00	1	1270.00	1325.00	0	1,360	0.00%
2024/04/16	2	1267.50	3	1271.67	1310.00	-1	1,342	-0.07%
2024/04/15	1	1225.00	1	1245.00	1220.00	0	1,338	0.00%
2024/04/11	0	1330.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/09	1	1355.00	1	1365.00	1350.00	0	1,330	0.00%
2024/04/02	1	1595.00	1	1570.00	1595.00	0	1,293	0.00%
2024/03/14	1	1455.30	0	0.00	1465.00	1	1,406	0.07%
2024/03/12	0	1535.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	1	1515.00	1	1525.00	1555.00	0	1,433	0.00%
2024/03/08	0	1516.67	0	0.00	1490.00	0	1,436	0.00%
2024/03/06	0	1625.00	0.1	1625.00	1625.00	-0.1	1,404	-0.01%
2024/03/05	1	1890.00	0	0.00	1805.00	1	1,415	0.07%
2024/03/04	1.1	2056.36	0	0.00	2005.00	1.1	1,419	0.08%
2024/03/01	0	0.00	0.1	1890.00	1985.00	-0.1	1,393	-0.01%
2024/02/01	2.1	1772.62	3	1766.67	1725.00	-0.9	1,489	-0.06%
2024/01/31	5	1789.00	4	1792.50	1760.00	1	1,515	0.07%
2024/01/26	2	1512.50	2	1480.10	1535.00	0	1,416	0.00%
2024/01/24	1	1389.95	1	1400.00	1390.00	0	1,349	0.00%
2024/01/23	0	0.00	0	1435.00	1425.00	0	1,331	0.00%
2024/01/18	1	1405.00	1	1400.00	1405.00	0	1,256	0.00%
2024/01/17	0	0.00	1	1385.05	1400.00	-1	1,230	-0.08%
2024/01/16	1	1325.00	0	0.00	1370.00	1	1,180	0.08%
2024/01/15	2	1265.00	2	1265.00	1265.00	0	1,137	0.00%
2024/01/12	0	0.00	1	1245.00	1280.00	-1	1,146	-0.09%
2024/01/11	3	1215.00	3	1205.00	1230.00	0	1,207	0.00%
2024/01/10	0	0.00	0	1140.00	1145.00	0	1,200	0.00%
2024/01/04	0	1075.00	0	0.00	1060.00	0	1,298	0.00%
2024/01/02	1	1060.00	2	1072.50	1085.00	-1	1,306	-0.08%
2023/12/28	0	0.00	1	1050.00	1045.00	-1	1,300	-0.08%
2023/12/15	4	1065.00	3	1066.67	1060.00	1	1,397	0.07%
2023/12/14	1	1135.00	1	1125.00	1130.00	0	1,373	0.00%
2023/12/13	4	1150.00	4	1156.25	1165.00	0	1,344	0.00%
2023/12/11	5	1077.00	8	1095.00	1130.00	-3	1,324	-0.23%
2023/12/08	3	1030.00	2	1027.50	1030.00	1	1,287	0.08%
2023/12/07	2	1007.50	3	1007.00	987.00	-1	1,285	-0.08%
2023/12/06	4	1038.75	2	1030.00	1035.00	2	1,277	0.16%
2023/11/30	1	1035.00	3	1038.33	1015.00	-2	1,236	-0.16%
2023/11/29	5	991.60	5	990.80	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	3	973.67	1000.00	-3	1,170	-0.26%
2023/11/22	2	965.00	0	0.00	974.00	2	1,243	0.16%
2023/11/14	5	963.20	3	971.33	976.00	2	1,462	0.14%
2023/11/13	1	926.00	2	939.50	923.00	-1	1,442	-0.07%
2023/11/10	3	952.00	3	929.00	926.00	0	1,422	0.00%
2023/11/09	1	992.00	1	1000.00	984.00	0	1,375	0.00%
2023/11/08	1	989.00	3	982.00	992.00	-2	1,333	-0.15%
2023/11/07	1	944.00	0	0.00	940.00	1	1,292	0.08%
2023/11/06	1	947.00	0	0.00	944.00	1	1,308	0.08%
2023/11/03	0	0.00	2	930.00	916.00	-2	1,322	-0.15%
2023/11/02	1	922.00	0	0.00	914.00	1	1,335	0.07%
2023/11/01	0	0.00	0	883.00	884.00	0	1,350	0.00%
2023/10/25	1	920.00	1	930.00	927.00	0	1,411	0.00%
2023/10/20	1	927.00	0	0.00	913.00	1	1,440	0.07%
2023/10/19	2	940.50	3	940.33	935.00	-1	1,424	-0.07%
2023/10/18	4	875.50	3	888.00	902.00	1	1,354	0.07%
2023/10/17	0	0.00	2	941.00	911.00	-2	1,331	-0.15%
2023/10/16	4	902.50	3	904.67	904.00	1	1,287	0.08%
2023/10/12	7	868.14	6	873.34	886.00	1	1,238	0.08%
2023/10/11	0	817.00	0	0.00	812.00	0	1,208	0.00%
2023/10/04	2	782.00	2	794.00	795.00	0	1,213	0.00%
2023/09/27	2	791.50	2	792.00	792.00	0	1,180	0.00%
2023/09/25	0	0.00	1	826.00	807.00	-1	1,161	-0.09%
2023/09/22	2	801.00	1	816.00	816.00	1	1,151	0.09%
2023/09/21	0	788.80	0	0.00	793.00	0	1,137	0.00%
2023/09/12	1	873.00	1	879.00	862.00	0	1,225	0.00%
2023/08/29	0	0.00	1	932.00	921.00	-1	1,181	-0.08%
2023/08/28	1	878.00	0	0.00	878.00	1	1,159	0.09%
2023/08/23	3	942.67	1	946.00	941.00	2	1,241	0.16%
2023/08/22	0	0.00	2	965.00	965.00	-2	1,271	-0.16%
2023/08/21	0	0.00	0.1	875.00	878.00	-0.1	1,284	-0.01%
2023/08/17	1	877.00	1	878.00	879.00	0	1,431	0.00%
2023/08/08	0	0.00	1	878.00	878.00	-1	1,474	-0.07%
2023/08/07	1	898.00	1	898.00	882.00	0	1,476	0.00%
2023/08/02	2	839.50	1	826.00	821.00	1	1,471	0.07%
2023/08/01	2	874.00	2	868.00	869.00	0	1,486	0.00%
2023/07/31	3	893.67	2	893.50	884.00	1	1,522	0.07%
2023/07/25	1	1000.00	0	0.00	963.00	1	1,542	0.06%
2023/07/19	1	1010.00	1	984.00	984.00	0	1,573	0.00%
2023/07/11	0	0.00	0.1	977.52	978.00	-0.1	1,595	0.00%
2023/06/27	0	0.00	0	950.00	944.00	0	2,086	0.00%
2023/06/15	1	932.00	0	0.00	920.00	1	2,047	0.05%
2023/06/14	1	910.00	1	896.00	896.00	0	2,123	0.00%
2023/06/07	0	0.00	1	856.00	863.00	-1	2,366	-0.04%
2023/06/02	0	875.00	0	0.00	859.00	0	2,533	0.00%
2023/05/29	2	854.50	2	853.50	851.00	0	2,626	0.00%
2023/05/26	1	811.00	1	765.00	814.00	0	2,648	0.00%
2023/05/25	2	744.50	2	759.50	740.00	0	2,639	0.00%
2023/05/24	1	694.00	0	0.00	722.00	1	2,623	0.04%
2023/05/10	0.1	620.00	0	0.00	624.00	0.1	3,073	0.00%
2023/05/04	0	0.00	1	592.00	606.00	-1	3,162	-0.03%
2023/04/26	1	546.00	0	0.00	544.00	1	3,237	0.03%
2023/04/25	0	0.00	0.2	575.00	555.00	-0.2	3,266	0.00%
2023/04/14	1	639.00	1	643.00	639.00	0	3,577	0.00%
2023/04/13	1	630.00	1	625.00	631.00	0	3,592	0.00%
2023/04/12	2.1	648.03	1	649.00	642.00	1.1	3,632	0.03%
2023/04/10	0	0.00	1	651.00	649.00	-1	3,661	-0.03%
2023/04/07	1	626.00	1	613.00	626.00	0	3,658	0.00%
2023/04/06	2	629.00	2	644.50	626.00	0	3,664	0.00%
2023/03/31	1	644.00	1	663.00	666.00	0	3,646	0.00%
2023/03/30	0.1	626.00	0	0.00	630.00	0.1	3,621	0.00%
2023/03/28	1	615.00	0	0.00	613.00	1	3,712	0.03%
2023/03/24	0	0.00	3	635.00	624.00	-3	3,800	-0.08%
2023/03/23	1	641.00	1	636.00	631.00	0	3,892	0.00%
2023/03/22	0	0.00	1	643.00	637.00	-1	3,961	-0.03%
2023/03/21	1	632.00	0	0.00	628.00	1	3,997	0.03%
2023/03/17	1	648.00	1	627.00	622.00	0	4,026	0.00%
2023/03/16	3	613.67	2	619.00	617.00	1	3,934	0.03%
2023/03/15	1	619.00	1	624.00	619.00	0	3,901	0.00%
2023/03/13	4	600.50	3	587.67	609.00	1	3,922	0.03%
2023/03/10	1	608.00	1	603.00	608.00	0	3,932	0.00%
2023/03/09	1	613.00	1	612.00	633.00	0	3,914	0.00%
2023/03/06	0	0.00	1	595.00	599.00	-1	3,880	-0.03%
2023/03/03	1	583.00	0	0.00	585.00	1	3,956	0.03%
2023/03/02	1	592.00	1	587.00	588.00	0	4,008	0.00%
2023/02/24	1	592.00	1	594.00	600.00	0	4,058	0.00%
2023/02/23	1	571.00	3	583.00	578.00	-2	4,051	-0.05%
2023/02/22	3	547.67	1	555.00	542.00	2	4,071	0.05%
2023/02/21	1	596.00	1	601.00	600.00	0	4,043	0.00%
2023/02/20	2	597.50	4	607.75	588.00	-2	4,037	-0.05%
2023/02/16	5	586.00	5	586.40	591.00	0	4,021	0.00%
2023/02/15	2	579.00	2	576.50	569.00	0	4,038	0.00%
2023/02/14	10	591.10	8	588.13	575.00	2	3,999	0.05%
2023/02/13	3	613.00	3	618.67	597.00	0	3,938	0.00%
2023/02/10	2	598.00	2	602.50	595.00	0	3,893	0.00%
2023/02/08	1	576.00	2	570.00	567.00	-1	3,754	-0.03%
2023/02/07	1	530.00	0	0.00	535.00	1	3,681	0.03%
2023/02/06	1	529.00	2	526.00	526.00	-1	3,678	-0.03%
2023/02/03	12	563.08	11	564.00	542.00	1	3,674	0.03%
2023/01/13	0	0.00	1	516.00	497.00	-1	3,587	-0.03%
2023/01/12	1	517.00	1	505.00	505.00	0	3,558	0.00%
2023/01/11	1	510.00	0	0.00	510.00	1	3,547	0.03%
2023/01/10	2	508.00	2	515.00	509.00	0	3,534	0.00%
2023/01/09	1	491.00	1	497.00	494.50	0	3,455	0.00%
2023/01/05	2	484.75	3	491.50	471.50	-1	3,409	-0.03%
2023/01/04	3	486.67	2	487.50	489.00	1	3,395	0.03%
2022/12/30	7	465.14	7	466.29	457.00	0	3,350	0.00%
2022/12/29	1	478.00	1	470.00	475.00	0	3,312	0.00%
2022/12/28	2	480.75	1	473.50	481.00	1	3,311	0.03%
2022/12/19	1	545.00	1	550.00	559.00	0	3,131	0.00%
2022/12/16	1	576.00	1	561.00	561.00	0	3,160	0.00%
2022/12/15	4	579.00	4	572.00	573.00	0	3,122	0.00%
2022/12/09	1	504.00	1	505.00	506.00	0	2,893	0.00%
2022/12/07	1	502.00	1	505.00	488.00	0	2,864	0.00%
2022/12/06	4	520.00	6	521.67	526.00	-2	2,835	-0.07%
2022/12/05	2	520.00	1	533.00	511.00	1	2,832	0.04%
2022/12/02	1	515.00	1	518.00	518.00	0	2,838	0.00%
2022/12/01	1	516.00	1	521.00	500.00	0	2,853	0.00%
2022/11/29	2	505.50	2	511.50	505.00	0	2,860	0.00%
2022/11/28	2	520.00	2	523.00	506.00	0	2,871	0.00%
2022/11/25	2	523.00	1	518.00	519.00	1	2,865	0.03%
2022/11/24	3	509.00	3	499.33	520.00	0	2,791	0.00%
2022/11/23	6	490.17	6	489.08	473.50	0	2,700	0.00%
2022/11/22	6	487.17	7	486.21	483.50	-1	2,646	-0.04%
2022/11/21	4	478.63	4	483.88	482.00	0	2,555	0.00%
2022/11/18	3	435.33	2	433.57	460.00	1	2,469	0.04%
2022/11/17	1	423.50	1	427.50	421.50	0	2,360	0.00%
2022/11/16	2	419.50	2	422.00	421.00	0	2,323	0.00%
2022/11/11	0	0.00	2	417.00	425.50	-2	2,193	-0.09%
2022/11/09	1	394.00	1	385.50	386.50	0	2,114	0.00%
2022/11/08	1	383.00	1	386.50	382.00	0	2,111	0.00%
2022/11/07	1	371.00	1	375.00	378.00	0	2,070	0.00%
2022/11/04	4	345.00	4	345.13	344.00	0	2,049	0.00%
2022/10/31	1	331.00	1	326.50	324.50	0	1,962	0.00%
2022/10/27	2	321.75	2	321.75	320.50	0	1,879	0.00%
2022/10/26	1	298.00	1	309.00	309.00	0	1,842	0.00%
2022/10/24	2	308.25	2	307.25	305.00	0	1,798	0.00%
2022/10/21	1	296.00	1	291.50	291.50	0	1,773	0.00%
2022/10/20	1	311.00	1	314.00	314.50	0	1,738	0.00%
2022/10/19	2	315.75	2	315.50	316.00	0	1,713	0.00%
2022/10/18	2	314.25	2	310.25	311.00	0	1,682	0.00%
2022/10/17	2	300.75	2	307.00	322.50	0	1,641	0.00%
2022/10/14	1	315.00	1	320.00	311.00	0	1,609	0.00%
2022/10/13	0	0.00	1	305.00	305.00	-1	1,579	-0.06%
2022/10/12	1	325.50	3	327.00	312.50	-2	1,531	-0.13%
2022/10/07	3	390.00	2	390.00	384.50	1	1,469	0.07%
2022/10/05	5	389.80	3	388.17	379.50	2	1,404	0.14%
2022/10/04	2	371.50	4	374.63	374.00	-2	1,359	-0.15%
2022/10/03	1	358.00	1	363.50	360.50	0	1,327	0.00%
2022/09/30	2	361.50	0	0.00	361.50	2	1,294	0.15%
2022/09/29	4	357.75	4	358.75	341.00	0	1,249	0.00%
2022/09/28	2	360.50	11	351.59	343.00	-9	1,192	-0.76%
2022/09/27	0	0.00	1	380.50	381.00	-1	1,156	-0.09%
2022/09/26	2	383.00	1	375.50	377.00	1	1,124	0.09%
2022/09/23	5	398.60	4	406.88	396.50	1	1,087	0.09%
2022/09/22	1	387.00	1	390.50	392.00	0	992	0.00%
2022/09/21	0	0.00	2	390.00	384.00	-2	959	-0.21%
2022/09/20	2	380.50	1	372.50	384.00	1	925	0.11%
2022/09/19	1	369.50	0	0.00	366.00	1	901	0.11%
2022/09/15	1	377.50	1	387.00	377.00	0	874	0.00%
2022/09/13	2	387.00	1	394.50	380.00	1	824	0.12%
2022/09/12	8	397.19	1	395.50	383.00	7	791	0.88%
2022/09/08	3	383.33	3	382.50	385.50	0	733	0.00%
2022/09/07	9	374.44	10	376.30	371.00	-1	662	-0.15%
2022/09/06	2	371.75	1	379.50	360.00	1	593	0.17%
2022/09/05	1	377.50	1	379.50	368.50	0	567	0.00%
2022/09/02	2	373.00	2	368.00	381.00	0	519	0.00%
2022/08/15	1	343.00	2	332.29	343.00	-1	324	-0.31%
2022/08/12	0	0.00	2	317.50	317.50	-2	285	-0.70%
2022/07/26	1	263.00	0	0.00	263.00	1	201	0.50%
2022/07/15	0	0.00	1	256.00	259.50	-1	188	-0.53%
2022/06/27	1	249.00	0	0.00	253.00	1	160	0.62%
2022/06/08	1	300.50	0	0.00	300.50	1	153	0.65%
2022/05/26	1	303.00	0	0.00	292.50	1	145	0.69%
2022/02/11	0	0.00	0	383.00	376.50	0	684	0.00%
2022/01/24	0	0.00	1	346.00	356.00	-1	751	-0.13%
2022/01/14	0	354.50	0	0.00	360.00	0	899	0.00%
2022/01/11	1	375.50	1	377.50	374.50	0	933	0.00%
2022/01/05	1	380.00	1	383.00	379.00	0	963	0.00%
2022/01/04	1	384.00	0	0.00	383.50	1	970	0.10%
2021/12/30	0	0.00	1	397.00	397.50	-1	1,009	-0.10%
2021/12/27	2	393.00	2	390.00	393.00	0	1,038	0.00%
2021/12/16	0	391.00	0	0.00	391.50	0	1,104	0.00%
2021/12/09	1	388.00	0	0.00	388.00	1	1,214	0.08%
2021/12/07	1	395.00	0	0.00	393.00	1	1,268	0.08%
2021/12/06	0	0.00	1	406.00	403.00	-1	1,309	-0.08%
2021/11/30	2	394.00	2	396.25	391.00	0	1,497	0.00%
2021/11/26	1	387.00	1	392.00	384.00	0	1,529	0.00%
2021/11/25	1	392.00	0	0.00	392.00	1	1,517	0.07%
2021/11/24	0	427.00	0	0.00	415.50	0	1,488	0.00%
2021/11/19	1	469.00	0	0.00	454.00	1	1,447	0.07%
2021/11/11	0	0.00	1	404.00	394.50	-1	1,208	-0.08%
2021/11/10	1	391.00	0	0.00	391.00	1	1,189	0.08%
2021/11/09	1	397.00	1	394.00	391.00	0	1,186	0.00%
2021/10/29	0	0.00	1	408.00	397.00	-1	1,146	-0.09%
2021/10/25	0	0.00	2	391.00	392.00	-2	1,073	-0.19%
2021/10/22	1	388.00	0	0.00	393.00	1	1,085	0.09%
2021/10/21	0	0.00	1	366.00	374.00	-1	1,091	-0.09%
2021/10/20	1	361.50	0	0.00	360.00	1	1,069	0.09%
2021/10/19	0	0.00	2	362.75	365.50	-2	1,068	-0.19%
2021/10/18	2	361.50	2	367.75	357.00	0	1,071	0.00%
2021/10/15	3	370.00	1	369.00	363.00	2	1,070	0.19%
2021/10/14	2	359.75	1	364.50	356.50	1	1,066	0.09%
2021/10/13	1	375.50	24	357.33	355.50	-23	1,065	-2.16%
2021/10/12	1	378.50	0	0.00	377.00	1	1,061	0.09%
2021/09/28	0	0.00	1	393.50	388.00	-1	1,072	-0.09%
2021/09/27	1	389.50	1	399.50	389.50	0	1,100	0.00%
2021/09/23	6	405.42	6	402.17	402.50	0	1,089	0.00%
2021/09/17	1	409.50	0	0.00	406.00	1	1,085	0.09%
2021/09/06	1	386.50	1.1	394.79	400.50	-0.1	1,016	0.00%
2021/08/26	0	0.00	1	347.50	342.00	-1	1,029	-0.10%
2021/08/12	1	342.00	0	0.00	336.00	1	1,067	0.09%
2021/07/30	0	0.00	1	404.00	393.50	-1	1,132	-0.09%
2021/07/29	0.1	399.50	0	0.00	405.00	0.1	1,136	0.00%
2021/07/27	1	429.50	0	0.00	443.00	1	1,111	0.09%
2021/07/08	10	420.10	23	420.74	408.50	-13	1,147	-1.13%
2021/07/07	0	0.00	16	410.81	411.00	-16	1,223	-1.31%
2021/07/02	14	403.29	14	408.14	422.00	0	1,339	0.00%
2021/06/23	2	424.50	2	429.50	421.50	0	1,282	0.00%
2021/06/22	0	0.00	1	420.50	412.00	-1	1,244	-0.08%
2021/06/21	1	428.00	1	419.00	405.50	0	1,212	0.00%
2021/06/17	1	424.00	0	0.00	420.00	1	1,177	0.08%
2021/06/15	23	425.46	0	0.00	425.00	23	1,115	2.06%
2021/06/11	24	377.33	1	394.31	396.50	23	1,048	2.19%
2021/06/10	1	345.00	1	353.50	360.50	0	981	0.00%
2021/06/08	1	328.00	0	0.00	327.00	1	949	0.11%
2021/06/02	5	356.11	0	0.00	370.00	5	899	0.56%
2021/05/03	0	0.00	15	380.00	376.00	-15	793	-1.89%
2021/04/29	0	0.00	1	438.00	417.50	-1	826	-0.12%
2021/04/28	1	430.50	0	0.00	412.00	1	823	0.12%
2021/04/27	0	0.00	1	423.00	435.00	-1	827	-0.12%
2021/04/21	1	418.00	0	0.00	403.00	1	813	0.12%
2021/04/20	2	412.25	2	415.50	418.50	0	815	0.00%
2021/04/13	0	0.00	15	482.80	489.00	-15	807	-1.86%
2021/04/01	0	0.00	1	327.00	328.50	-1	522	-0.19%
2021/03/31	0	0.00	1	323.00	321.00	-1	517	-0.19%
2021/03/26	1	311.00	0	0.00	320.00	1	513	0.19%
2021/03/24	1	310.00	0	0.00	309.00	1	510	0.20%
2021/02/02	0	0.00	6	349.58	346.50	-6	675	-0.89%
2021/02/01	1	331.50	1	337.00	336.50	0	675	0.00%
2021/01/29	1	348.00	1	354.00	335.00	0	682	0.00%
2021/01/28	1	350.50	0	0.00	346.50	1	679	0.15%
2021/01/27	1	361.00	2	362.00	358.50	-1	673	-0.15%
2021/01/26	2	369.50	1	381.00	360.50	1	665	0.15%
2021/01/25	3	382.00	2	385.75	375.00	1	652	0.15%
2021/01/22	1	382.50	6	381.58	387.50	-5	625	-0.80%
2021/01/21	0	0.00	6	360.08	367.50	-6	574	-1.04%
2021/01/20	8	355.31	1	358.00	345.50	7	553	1.27%
2021/01/19	0	0.00	1	346.00	347.00	-1	535	-0.19%
2021/01/18	2	343.00	1	346.50	343.50	1	534	0.19%
2021/01/15	3	350.17	3	352.50	349.00	0	538	0.00%
2021/01/14	1	350.00	1	356.00	347.00	0	534	0.00%
2021/01/13	0	0.00	1	345.00	350.00	-1	533	-0.19%
2021/01/12	10	345.90	1	350.00	339.50	9	524	1.72%
2021/01/11	2	343.00	2	346.25	346.50	0	517	0.00%
2020/12/21	1	325.00	1	328.00	328.00	0	470	0.00%
2020/12/14	1	359.00	1	353.50	353.50	0	474	0.00%
2020/12/10	1	343.00	1	346.00	352.00	0	465	0.00%
2020/12/07	0	0.00	1	345.00	345.00	-1	447	-0.22%
2020/11/24	1	352.00	0	0.00	350.00	1	453	0.22%
2020/07/15	0	0.00	1	363.50	351.50	-1	1,095	-0.09%
2020/07/08	30	402.63	0	0.00	392.50	30	1,004	2.99%
2020/06/23	0	0.00	0.1	372.50	372.00	-0.1	732	-0.01%
2020/06/01	0	0.00	1	323.00	317.50	-1	554	-0.18%
2020/05/20	0	0.00	1	297.00	287.00	-1	428	-0.23%
2020/05/12	1	265.00	0	0.00	262.50	1	383	0.26%
2020/05/08	1	274.00	0	0.00	270.50	1	385	0.26%
2020/04/21	2	261.00	2	255.00	250.00	0	402	0.00%
2020/04/17	2	255.50	5	253.60	263.00	-3	400	-0.75%
2020/04/15	3	240.50	0	0.00	239.00	3	381	0.79%
2020/03/09	1	291.00	0	0.00	288.00	1	349	0.29%
2020/03/06	0	0.00	2	302.00	300.00	-2	349	-0.57%
2020/02/27	0	0.00	57	304.20	302.00	-57	363	-15.66%
2020/02/21	2	316.50	0	0.00	315.50	2	366	0.55%
2020/02/14	2	314.00	4	317.00	318.50	-2	388	-0.52%
2020/02/13	2	310.50	1	314.00	310.50	1	386	0.26%
2020/02/12	1	310.00	3	313.00	310.00	-2	388	-0.51%
2020/02/10	0	0.00	2	300.00	299.00	-2	407	-0.49%
2020/02/07	5	308.50	0	0.00	302.00	5	410	1.22%
2020/01/30	0.1	305.00	0	0.00	305.00	0.1	476	0.02%
2020/01/17	42	345.52	0	0.00	340.00	42	515	8.14%
2020/01/15	15	337.87	0	0.00	331.50	15	512	2.93%
2019/12/25	0	0.00	1	322.50	322.50	-1	724	-0.14%
2019/11/27	0	0.00	1	364.50	364.00	-1	683	-0.15%
2019/11/14	0	0.00	1	365.00	363.00	-1	707	-0.14%
2019/11/13	1	361.00	3	361.50	361.00	-2	704	-0.28%
2019/11/11	10	355.50	10	348.55	348.00	0	698	0.00%
2019/11/08	4	354.63	1	354.00	353.50	3	695	0.43%
2019/10/29	0	0.00	1	401.00	404.00	-1	626	-0.16%
2019/10/28	5	391.00	5	393.50	388.00	0	604	0.00%
2019/10/25	18	389.75	2	388.75	391.00	16	592	2.70%
2019/10/24	37	372.80	0	0.00	371.00	37	555	6.66%
2019/10/04	1	370.00	0	0.00	370.00	1	431	0.23%
2019/10/03	1	359.50	0	0.00	353.00	1	392	0.25%
2019/09/26	0	0.00	2	328.50	330.50	-2	310	-0.64%
2019/09/19	0	0.00	8	315.19	315.50	-8	302	-2.64%
2019/09/02	2	322.50	0	0.00	322.00	2	316	0.63%
2019/07/22	0	0.00	1.6	330.85	335.50	-1.6	276	-0.58%
2019/07/02	3	300.00	0	0.00	298.50	3	342	0.88%
2019/06/27	5	289.50	0	0.00	291.50	5	344	1.45%
2019/06/25	0	0.00	5	293.90	294.50	-5	343	-1.46%
2019/06/05	5	298.50	0	0.00	286.00	5	354	1.41%
2019/04/17	0	0.00	1	326.50	324.50	-1	456	-0.22%
2019/04/16	1	314.00	0	0.00	313.50	1	443	0.23%
2019/04/08	0	0.00	2	301.50	300.00	-2	414	-0.48%
2019/03/25	2	284.75	1	288.00	284.50	1	398	0.25%
2019/03/22	1	285.00	0	0.00	295.50	1	394	0.25%
2019/03/06	0	0.00	1	312.50	310.50	-1	337	-0.30%
2019/02/14	1	322.00	0	0.00	318.00	1	264	0.38%
2019/02/13	0	0.00	2	317.00	327.00	-2	254	-0.79%
2019/02/12	0	0.00	1	312.00	315.00	-1	235	-0.42%
2019/02/11	1	286.00	2	293.00	307.00	-1	216	-0.46%
2019/01/30	3	281.00	1	283.00	279.50	2	193	1.03%
2019/01/29	2.2	283.82	0	0.00	290.00	2.2	178	1.24%
2019/01/25	0.2	296.00	0	0.00	298.00	0.2	158	0.13%
2019/01/24	1	283.22	2	293.50	300.50	-1	146	-0.68%
2019/01/23	2	285.75	0	0.00	281.50	2	120	1.66%