中揚光 (6668)-康和-延平券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/13	0	0.00	0.3	53.50	53.80	-0.3	1,083	-0.03%
2025/02/11	0	0.00	1	50.80	50.80	-1	1,010	-0.10%
2025/02/07	0	0.00	1	51.00	50.60	-1	1,008	-0.10%
2025/02/05	0	0.00	2	50.30	50.50	-2	1,008	-0.20%
2025/02/04	0	48.60	0	0.00	48.45	0	1,003	0.00%
2025/02/03	1	48.55	0	0.00	49.00	1	1,003	0.10%
2025/01/22	1	50.70	0	0.00	51.10	1	1,001	0.10%
2025/01/21	0	50.50	0	0.00	50.10	0	998	0.00%
2025/01/16	0	50.90	0	0.00	50.40	0	1,001	0.00%
2025/01/15	0	51.00	0	0.00	51.00	0	998	0.00%
2025/01/14	1	49.45	0	0.00	49.90	1	993	0.10%
2025/01/10	0	52.00	0	0.00	52.30	0	988	0.00%
2025/01/09	1	52.64	0	0.00	50.80	1	972	0.11%
2025/01/08	0.1	53.48	0	0.00	53.10	0.1	970	0.01%
2025/01/07	3	53.33	7	54.41	53.00	-4	962	-0.42%
2025/01/06	14	54.49	2	54.50	54.10	12	942	1.27%
2024/12/31	0	0.00	2	52.55	52.40	-2	935	-0.21%
2024/12/27	1	54.30	0	0.00	53.40	1	915	0.11%
2024/12/26	4	56.90	4	57.48	55.00	0	887	0.00%
2024/12/25	0	0.00	3	55.03	55.00	-3	748	-0.40%
2024/12/19	1	49.85	1	49.95	49.85	0	668	0.00%
2024/12/18	0	0.00	5	50.84	50.80	-5	659	-0.76%
2024/12/13	1	49.10	0	0.00	48.85	1	650	0.15%
2024/12/12	0	0.00	1	50.70	50.70	-1	647	-0.15%
2024/12/11	1	49.80	0	0.00	49.95	1	647	0.15%
2024/12/09	4	53.00	6	53.67	53.70	-2	634	-0.32%
2024/12/06	1	52.50	0	0.00	52.50	1	628	0.16%
2024/12/05	1	53.40	4	53.63	53.70	-3	617	-0.49%
2024/12/04	15	53.48	12	53.41	54.10	3	599	0.50%
2024/11/29	1	52.50	3	53.03	52.50	-2	516	-0.39%
2024/11/27	3	50.65	3	51.37	48.80	0	447	0.00%
2024/11/13	1	49.30	1	49.50	49.10	0	414	0.00%
2024/11/04	1	45.70	0	0.00	45.70	1	467	0.21%
2024/10/24	1	49.65	0	0.00	49.20	1	509	0.20%
2024/10/22	0	0.00	0.1	51.00	51.30	-0.1	516	-0.01%
2024/10/18	0.1	49.06	0	0.00	48.80	0.1	539	0.01%
2024/10/17	0	50.30	0	0.00	50.10	0	546	0.00%
2024/08/30	0	0.00	1	50.30	49.60	-1	916	-0.11%
2024/08/28	1	48.60	0	0.00	48.55	1	926	0.11%
2024/08/06	1	45.85	0	0.00	45.95	1	1,462	0.07%
2024/07/31	1	53.70	0	0.00	54.00	1	1,932	0.05%
2024/07/22	1	55.90	0	0.00	56.00	1	2,250	0.04%
2024/07/15	1	61.10	1	62.10	60.80	0	2,606	0.00%
2024/07/11	1	61.90	0	0.00	61.80	1	2,652	0.04%
2024/07/09	1	62.70	0	0.00	62.60	1	2,733	0.04%
2024/07/08	1	64.30	1	66.50	63.30	0	2,824	0.00%
2024/07/05	0	0.00	2	61.85	62.00	-2	2,798	-0.07%
2024/07/03	1	58.80	0	0.00	58.30	1	2,966	0.03%
2024/07/02	1	60.30	0	0.00	60.10	1	3,204	0.03%
2024/06/26	1	63.80	1	66.00	63.10	0	3,750	0.00%
2024/06/13	1	62.50	1	62.80	62.10	0	4,602	0.00%
2024/06/05	0	0.00	1	62.10	62.60	-1	4,615	-0.02%
2024/05/29	2	66.95	1	67.20	66.00	1	4,848	0.02%
2024/05/28	1	68.60	1	69.00	69.00	0	4,875	0.00%
2024/05/27	1	67.10	2	67.35	67.50	-1	5,094	-0.02%
2024/05/23	1	64.20	0	0.00	64.00	1	5,337	0.02%
2024/05/21	2	67.80	2	67.45	68.00	0	5,494	0.00%
2024/05/16	1	68.10	1	69.40	67.50	0	5,736	0.00%
2024/05/15	1	68.20	0	0.00	68.10	1	5,762	0.02%
2024/05/13	1	70.30	0	0.00	68.60	1	5,733	0.02%
2024/05/10	1	73.10	0	0.00	72.80	1	5,694	0.02%
2024/05/08	2	76.70	4	76.55	76.10	-2	5,540	-0.04%
2024/05/06	1	76.60	1	77.10	74.40	0	5,398	0.00%
2024/05/03	0	0.00	2	74.70	76.40	-2	5,186	-0.04%
2024/04/30	2	69.95	1	70.10	70.20	1	5,134	0.02%
2024/04/29	3	73.07	2	74.80	71.20	1	5,128	0.02%
2024/04/26	1	74.50	3	75.70	74.00	-2	5,197	-0.04%
2024/04/25	1	71.30	1	71.60	73.50	0	5,193	0.00%
2024/04/24	6	75.92	4	76.15	73.90	2	5,315	0.04%
2024/04/23	0	0.00	1	69.10	73.70	-1	5,262	-0.02%
2024/04/22	1	71.60	0	0.00	67.20	1	5,178	0.02%
2024/04/19	1	69.10	1	70.20	70.20	0	5,154	0.00%
2024/04/17	1	69.60	0	0.00	69.00	1	5,212	0.02%
2024/04/16	0	0.00	2	67.50	67.30	-2	5,194	-0.04%
2024/04/15	1	72.00	0	0.00	70.70	1	5,167	0.02%
2024/04/12	2	71.90	1	72.80	72.80	1	5,147	0.02%
2024/04/10	1	72.40	0	0.00	72.00	1	5,079	0.02%
2024/04/09	4	72.77	4	73.88	73.50	0	5,045	0.00%
2024/04/08	4	75.83	2	76.45	75.30	2	5,042	0.04%
2024/04/03	4	72.83	5	75.72	77.30	-1	4,924	-0.02%
2024/04/01	1	65.80	1	64.50	66.50	0	4,681	0.00%
2024/03/29	2	62.75	1	63.80	63.70	1	4,666	0.02%
2024/03/28	1	63.40	2	64.55	63.50	-1	4,588	-0.02%
2024/03/27	1	60.60	0	0.00	60.80	1	4,479	0.02%
2024/03/25	0	0.00	2	64.10	65.20	-2	4,233	-0.05%
2024/03/22	1	59.50	0	0.00	59.30	1	4,178	0.02%
2024/03/21	1	59.50	1	60.80	60.60	0	4,152	0.00%
2024/03/20	2	59.95	1	61.20	60.00	1	4,156	0.02%
2024/03/19	4	59.38	4	60.38	60.00	0	4,138	0.00%
2024/03/18	0	0.00	1	57.70	57.50	-1	4,306	-0.02%