台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    5,848
  • 產業
    上市 光電類股▼0.21%
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中揚光 (6668)籌碼相關-康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28163.40264.5563.50-14,588-0.02%
2024/03/27160.6000.0060.8014,4790.02%
2024/03/2500.00264.1065.20-24,233-0.05%
2024/03/22159.5000.0059.3014,1780.02%
2024/03/21159.50160.8060.6004,1520.00%
2024/03/20259.95161.2060.0014,1560.02%
2024/03/19459.38460.3860.0004,1380.00%
2024/03/1800.00157.7057.50-14,306-0.02%
2024/03/07156.9000.0056.0014,4020.02%
2024/03/0400.00159.4060.10-14,237-0.02%
2024/03/01158.80660.0858.60-54,141-0.12%
2024/02/293363.032763.6659.7064,0680.15%
2024/02/27259.55260.0059.8003,7940.00%
2024/02/26257.00257.5558.5003,5620.00%
2024/02/1600.00252.8052.70-22,942-0.07%
2024/01/23251.4500.0050.7022,6950.07%
2024/01/2200.00152.5050.00-12,645-0.04%
2024/01/1900.00150.0052.00-12,504-0.04%
2024/01/18251.3500.0049.9022,4140.08%
2024/01/0400.00151.1050.60-11,828-0.05%
2023/12/27447.61447.6546.9001,3800.00%
2023/12/22144.7000.0044.8511,1920.08%
2023/12/1500.00349.6347.80-31,011-0.30%
2023/12/13351.53352.4752.0008540.00%
2023/12/11145.70146.0048.0004560.00%
2023/12/0800.00141.7043.65-1328-0.30%
2023/12/0700.00139.4539.70-1258-0.39%
2023/11/2000.00137.9538.00-1202-0.49%
2023/10/31137.30338.6038.70-2189-1.06%
2023/10/12138.2000.0037.1511970.51%
2023/10/1100.00937.0036.70-9194-4.64%
2023/10/0600.00337.3037.30-3195-1.53%
2023/09/25237.1500.0037.3522220.90%
2023/09/18237.3500.0037.3022400.83%
2023/09/15337.8300.0037.9032401.25%
2023/08/2400.00337.3236.95-3316-0.95%
2023/08/2300.00237.3037.15-2337-0.59%
2023/08/22538.2000.0037.5053481.44%
2023/08/2100.00139.0037.95-1346-0.29%
2023/08/18538.90438.8538.3513430.29%
2023/08/1700.00238.4838.45-2331-0.60%
2023/08/0700.00137.3037.10-1319-0.31%
2023/08/0400.00136.9536.90-1319-0.31%
2023/07/1700.00539.7639.35-5296-1.68%
2023/07/1400.00140.0039.80-1296-0.34%
2023/07/1300.00139.5039.50-1299-0.33%
2023/06/2900.00341.9041.90-3288-1.04%
2023/06/14642.6800.0042.4563191.88%
2023/06/13444.0000.0042.3043191.25%
2023/06/0900.00142.5543.60-1281-0.36%
2023/04/24141.2000.0040.9013820.26%
2023/04/2000.00142.0041.70-1383-0.26%
2023/04/18143.7500.0043.4013810.26%
2023/04/13142.2500.0042.2513760.27%
2023/03/2800.001042.8542.55-10361-2.76%
2023/03/24245.1800.0044.6023580.56%
2023/03/2300.00245.2044.95-2337-0.59%
2023/03/21241.8000.0042.0523260.61%
2023/03/17241.4000.0041.2523340.60%
2023/03/10144.7500.0043.8513940.25%
2023/03/09346.4300.0045.3534030.74%
2023/03/08245.7500.0045.5024090.49%
2023/03/071047.0000.0046.00103952.53%
2023/01/0600.00139.4039.40-1320-0.31%
2022/11/2100.00138.7538.70-1247-0.40%
2022/11/14136.6000.0036.7512370.42%
2022/11/10137.7000.0036.9012380.42%
2022/11/03135.95136.6036.4502860.00%
2022/08/1800.00145.0544.95-1504-0.20%
2022/08/0100.00144.7544.75-1425-0.24%
2022/06/2200.00642.7041.75-6187-3.20%
2022/06/1600.00144.8041.75-1172-0.58%
2022/06/0900.00145.0044.80-1151-0.66%
2022/06/0600.00244.4343.65-2137-1.45%
2022/05/2700.00240.7841.65-2126-1.58%
2022/05/1900.00139.3040.50-1135-0.74%
2022/05/1300.00337.4837.40-3133-2.25%
2022/05/0500.00141.0541.05-1133-0.75%
2022/04/2800.00341.1240.90-3141-2.12%
2022/04/2700.00140.4040.50-1140-0.71%
2022/04/2500.00144.9544.85-1142-0.70%
2022/04/0800.00347.3847.85-3240-1.25%
2022/03/2400.00149.0049.10-1297-0.34%
2022/03/2300.00448.8448.70-4310-1.29%
2022/03/1500.00246.0046.80-2444-0.45%
2022/03/11147.2000.0046.7014570.22%
2022/03/0300.00350.0350.00-3487-0.61%
2022/02/23550.8200.0051.0056940.72%
2022/02/2200.00550.7450.20-5730-0.68%
2022/02/18150.50250.6050.40-1751-0.13%
2022/02/1700.00751.0150.60-7762-0.92%
2022/01/2500.00150.8050.80-1782-0.13%
2022/01/21152.0000.0051.5017860.13%
2022/01/17151.60154.7055.0007840.00%
2022/01/07155.0000.0055.0017670.13%
2022/01/05358.8000.0058.1037660.39%
2021/12/20558.8400.0059.2057120.70%
2021/12/17658.4300.0058.1066960.86%
2021/12/16659.03158.4058.2056840.73%
2021/12/151359.2200.0059.10136661.95%
2021/12/14857.5000.0057.8086111.31%
2021/11/24255.00256.8056.0005960.00%
2021/11/23159.00158.5058.3005650.00%
2021/10/2700.00350.1050.10-3473-0.63%
2021/08/25155.70956.1856.80-81,014-0.79%
2021/08/12157.0000.0057.7011,1120.09%
2021/08/05365.2000.0064.8031,1590.26%
2021/08/04565.2000.0065.2051,1860.42%
2021/07/02173.0000.0073.0012,0670.05%
2021/07/0100.00172.2072.20-12,269-0.04%
2021/06/28178.00578.2078.00-42,306-0.17%
2021/06/25575.50177.4077.4042,2270.18%
2021/06/2300.00170.8070.30-12,129-0.05%
2021/06/22169.10169.9069.2002,1670.00%
2021/06/21170.1000.0069.4012,2650.04%
2021/06/1800.00271.6572.30-22,338-0.09%
2021/06/1700.00568.6469.20-52,291-0.22%
2021/06/16466.9000.0067.0042,2830.18%
2021/06/11268.50269.3568.2002,2790.00%
2021/06/10168.201269.6069.00-112,264-0.49%
2021/06/0700.00469.0567.50-42,242-0.18%
2021/06/04668.48269.6067.7042,2350.18%
2021/06/03369.4700.0069.2032,2300.13%
2021/06/021468.991774.3570.50-32,219-0.14%
2021/06/0100.00967.4971.20-92,147-0.42%
2021/05/31365.0300.0064.8032,1160.14%
2021/05/281466.7000.0066.40142,1080.66%
2021/05/271466.341367.6166.8012,0960.05%
2021/05/261364.952266.9166.00-92,068-0.44%
2021/05/251364.65265.7564.40112,0350.54%
2021/05/2400.001361.6562.40-132,003-0.65%
2021/05/21761.27261.8562.1052,0050.25%
2021/05/201060.67261.3559.8082,0080.40%
2021/05/19259.45261.3060.6002,0240.00%
2021/05/18156.20357.7359.70-22,025-0.10%
2021/05/17455.33256.9054.3022,0130.10%
2021/05/14160.10164.5059.9001,9960.00%
2021/05/13158.80160.7061.8001,9840.00%
2021/05/12362.90264.0561.8011,9760.05%
2021/05/11168.3000.0066.7011,9540.05%
2021/05/10272.7500.0072.0021,9340.10%
2021/05/0700.00474.2377.20-41,912-0.21%
2021/05/05672.10272.7070.1041,8820.21%
2021/04/28281.9000.0081.2021,7850.11%
2021/04/22385.43185.4085.4021,7410.11%
2021/04/21194.6000.0091.1011,7190.06%
2021/04/1600.00191.3091.20-11,681-0.06%
2021/04/15187.20190.0092.5001,6840.00%
2021/04/14186.0000.0089.5011,6830.06%
2021/04/12497.502101.9090.9021,6580.12%
2021/04/09599.284105.0098.3011,4850.07%
2021/04/0800.00391.9097.20-31,247-0.24%
2021/04/07684.35284.3088.4041,1730.34%
2021/04/0100.00971.7373.40-9925-0.97%
2021/03/31166.40167.5066.8008600.00%
2021/03/30166.20167.5065.5008500.00%
2021/03/29165.3000.0065.3018350.12%
2021/03/26265.70167.2065.2018250.12%
2021/03/25366.87370.2066.1008110.00%
2021/03/24367.30468.3868.80-1760-0.13%
2021/03/23266.551166.5868.20-9644-1.40%
2021/03/22162.8000.0062.0015450.18%
2021/03/19262.35363.4764.00-1537-0.19%
2021/03/1800.00263.1563.40-2528-0.38%
2021/03/17161.6000.0061.6015290.19%
2021/03/1600.00162.8062.30-1534-0.19%
2021/03/11160.60161.6060.6005530.00%
2021/03/04161.20259.8560.00-1552-0.18%
2021/03/02161.0000.0060.3015630.18%
2021/02/25162.10163.0061.9005690.00%
2021/02/23263.2000.0062.5025640.35%
2021/02/22264.95165.7064.7015660.18%
2021/02/1900.00364.2765.20-3563-0.53%
2021/02/18161.80261.8561.80-1541-0.18%
2021/02/05258.6000.0058.9025280.38%
2021/02/04159.6000.0059.4015260.19%
2021/02/03161.50162.5061.1005210.00%
2021/02/0200.00160.9060.10-1507-0.20%
2021/01/29158.9000.0059.0014960.20%
2021/01/25157.40259.0058.80-1474-0.21%
2021/01/22257.05258.0559.1004720.00%
2021/01/19261.55262.6561.1004510.00%
2021/01/18158.20159.3060.1004390.00%
2021/01/15260.7000.0060.2024300.46%
2021/01/1400.00162.8062.50-1420-0.24%
2021/01/12160.6000.0060.2014070.25%
2021/01/05460.33559.7864.50-1277-0.36%
2021/01/04158.50358.2358.70-2240-0.83%
2020/12/3000.00155.3054.70-1217-0.46%
2020/12/28254.20255.0054.2002140.00%
2020/12/2400.00154.4054.20-1210-0.48%
2020/12/21153.5000.0053.6012120.47%
2020/12/18153.9000.0054.3012140.47%
2020/12/1600.00154.4054.50-1212-0.47%
2020/12/14154.30155.2054.1002100.00%
2020/12/11355.3000.0054.3032091.43%
2020/12/10158.2000.0058.0011980.50%
2020/12/0900.00158.2060.50-1188-0.53%
2020/12/08156.6000.0056.6011690.59%
2020/12/0700.00157.1057.30-1167-0.60%
2020/12/0400.00156.4056.00-1154-0.65%
2020/11/25155.20156.2055.5001350.00%
2020/11/24154.20155.6055.0001300.00%
2020/11/20154.1000.0053.8011240.80%
2020/11/19354.47455.3054.40-1124-0.80%
2020/11/0300.00249.0049.50-2165-1.21%
2020/10/20150.7000.0050.8012560.39%
2020/10/1900.00251.4051.20-2279-0.72%
2020/10/13151.6000.0051.6015040.20%
2020/10/12152.6000.0052.1015060.20%
2020/10/0600.00153.8053.70-1547-0.18%
2020/10/0500.00251.8553.00-2556-0.36%
2020/09/2900.00150.8050.60-1595-0.17%
2020/09/24151.2000.0050.7016290.16%
2020/09/23153.3000.0053.0016290.16%
2020/09/22154.2000.0054.6016320.16%
2020/09/17155.2000.0055.3016430.16%
2020/09/1500.00156.4055.60-1650-0.15%
2020/09/1400.00154.9055.10-1654-0.15%
2020/09/11153.8000.0054.0016550.15%
2020/09/04354.37255.3055.3016740.15%
2020/09/0200.00155.9055.90-1677-0.15%
2020/09/01154.8000.0055.2016830.15%
2020/08/2700.00655.8055.00-6695-0.86%
2020/08/2600.00655.7355.50-6703-0.85%
2020/08/2500.00154.9054.50-1703-0.14%
2020/08/2100.001853.8053.70-18705-2.55%
2020/08/20252.75153.3052.6017040.14%
2020/08/19158.10358.3057.50-2695-0.29%
2020/08/18158.5000.0058.6016930.14%
2020/08/14158.00159.1058.8006950.00%
2020/08/1300.00858.7358.50-8692-1.16%
2020/08/12159.7000.0059.7016890.15%
2020/08/11160.80660.7360.50-5688-0.73%
2020/08/10162.4000.0061.7016900.14%
2020/08/06163.2000.0063.1017080.14%
2020/08/0500.00463.6564.20-4713-0.56%
2020/08/0400.001062.1062.00-10712-1.40%
2020/07/3100.00262.9062.80-2739-0.27%
2020/07/3000.00263.1063.00-2747-0.27%
2020/07/28362.2700.0060.1037460.40%
2020/07/27264.6500.0063.8027410.27%
2020/07/24965.69267.6065.2077350.95%
2020/07/23267.4500.0066.3027210.28%
2020/07/22370.67370.8068.4007080.00%
2020/07/21267.40170.0070.0016660.15%
2020/07/20167.30369.9768.70-2640-0.31%
2020/07/17263.50264.8065.0005490.00%
2020/07/16161.0000.0061.3015200.19%
2020/07/14161.2000.0061.0015360.19%
2020/07/1300.00162.0062.50-1532-0.19%
2020/07/10160.4000.0060.1015210.19%
2020/07/0800.00162.0063.20-1510-0.20%
2020/07/07159.50160.5060.0004930.00%
2020/07/0600.001361.0561.60-13492-2.64%
2020/07/0100.00258.9058.50-2495-0.40%
2020/06/3000.00157.8057.50-1493-0.20%
2020/06/24157.6000.0058.1015020.20%
2020/06/23159.1000.0057.6015150.19%
2020/06/19160.20161.2060.3005420.00%
2020/06/18159.30160.3060.1005460.00%
2020/06/1700.00160.1059.70-1553-0.18%
2020/06/1600.00158.8058.60-1574-0.17%
2020/06/1500.00158.3057.60-1584-0.17%
2020/06/12156.8000.0058.1016010.17%
2020/06/11159.70159.0059.0006210.00%
2020/06/0500.00761.2061.10-7692-1.01%
2020/06/0300.00160.3060.10-1707-0.14%
2020/06/0200.00259.4058.80-2710-0.28%
2020/06/0100.00157.6057.40-1705-0.14%
2020/05/29356.57157.5056.6027080.28%
2020/05/28257.7000.0057.2027120.28%
2020/05/27158.70159.6058.5007240.00%
2020/05/2600.00358.4058.00-3734-0.41%
2020/05/25156.10356.5056.80-2738-0.27%
2020/05/22257.2000.0057.2027430.27%
2020/05/1900.00258.2558.40-2775-0.26%
2020/05/15158.80259.3558.60-1795-0.13%
2020/05/14261.10159.1058.8017990.13%
2020/05/13162.50363.0062.50-2790-0.25%
2020/05/12263.75563.8463.30-3815-0.37%
2020/05/1100.00163.8063.40-1816-0.12%
2020/05/08363.9700.0063.2038230.36%
2020/05/0700.00563.4865.20-5818-0.61%
2020/05/06261.50261.7561.0008100.00%
2020/05/0500.00162.7061.90-1819-0.12%
2020/05/04161.60462.3061.90-3831-0.36%
2020/04/3000.00363.0763.70-3849-0.35%
2020/04/2900.00161.8061.50-1859-0.12%
2020/04/2800.00160.8060.50-1880-0.11%
2020/04/2700.00259.4559.90-2900-0.22%
2020/04/2400.00158.7058.20-1906-0.11%
2020/04/22157.30158.9058.8001,0050.00%
2020/04/21158.2000.0057.9011,0350.10%
2020/04/2000.00359.6061.00-31,042-0.29%
2020/04/17160.10360.4358.50-21,074-0.19%
2020/04/16158.0000.0057.9011,2240.08%
2020/04/15258.45858.1157.90-61,300-0.46%
2020/04/1400.00957.1857.00-91,306-0.69%
2020/04/13355.63256.9555.2011,3280.08%
2020/04/09156.10456.5056.30-31,364-0.22%
2020/04/0800.001456.3856.40-141,396-1.00%
2020/04/0700.003852.9454.00-381,449-2.62%
2020/04/06149.30149.8050.6001,4640.00%
2020/04/0100.00150.4050.20-11,491-0.07%
2020/03/31249.15250.8049.2001,5680.00%
2020/03/30247.25148.0049.0011,6190.06%
2020/03/27249.852250.0949.30-201,706-1.17%
2020/03/26546.945847.9749.15-531,742-3.04%
2020/03/2500.003649.2648.90-361,752-2.05%
2020/03/2400.00545.0046.30-51,750-0.29%
2020/03/23342.7700.0042.1031,7660.17%
2020/03/2000.002146.1246.60-211,784-1.18%
2020/03/19345.53543.6543.65-21,818-0.11%
2020/03/18250.4000.0048.5021,8820.11%
2020/03/17451.801852.3751.20-141,909-0.73%
2020/03/16259.201463.1356.50-121,983-0.60%
2020/03/13562.30562.1062.7001,9630.00%
2020/03/12372.23171.9069.0021,9380.10%
2020/03/1100.00475.3574.10-41,924-0.21%
2020/03/10269.30270.4573.2001,9000.00%
2020/03/06575.9400.0075.1051,8760.27%
2020/03/05276.7000.0076.4021,8690.11%
2020/03/0300.00376.4376.00-31,862-0.16%
2020/02/27175.3000.0075.2011,8480.05%
2020/02/26178.6000.0078.6011,8400.05%
2020/02/25279.80180.7080.3011,8320.05%
2020/02/241780.7400.0080.10171,8250.93%
2020/02/2000.00983.9482.60-91,808-0.50%
2020/02/19182.2000.0082.1011,7870.06%
2020/02/1800.00382.7080.70-31,777-0.17%
2020/02/17179.20180.3080.5001,7620.00%
2020/02/1400.00180.3080.20-11,753-0.06%
2020/02/13779.512481.5379.50-171,745-0.97%
2020/02/1200.00178.5078.60-11,725-0.06%
2020/02/11377.60378.5377.6001,7260.00%
2020/02/10376.50277.8577.1011,7160.06%
2020/02/07379.0700.0078.0031,7120.18%
2020/02/0600.002680.5281.00-261,706-1.52%
2020/02/04277.701178.0377.70-91,692-0.53%
2020/02/031777.09278.0577.20151,6800.89%
2020/01/311681.52182.7080.80151,6580.90%
2020/01/302084.91385.9784.60171,6351.04%
2020/01/16195.605295.4195.20-511,569-3.25%
2020/01/1500.00694.2392.90-61,497-0.40%
2020/01/13692.2300.0092.0061,4430.42%
2020/01/102292.20298.3091.10201,4211.41%
2020/01/09192.602792.5794.00-261,261-2.06%
2020/01/08288.20290.2589.7001,2010.00%
2020/01/072689.37590.8489.80211,2291.71%
2020/01/061591.03392.5090.90121,2080.99%
2020/01/03892.03292.1091.8061,2170.49%
2020/01/02191.601692.8693.00-151,206-1.24%
2019/12/3100.00891.1690.70-81,169-0.68%
2019/12/30788.19388.6388.0041,1020.36%
2019/12/274089.75190.5089.30391,0773.62%
2019/12/26291.00990.3790.30-71,046-0.67%
2019/12/2500.00288.3588.80-2968-0.21%
2019/12/241485.76287.1086.50129101.32%
2019/12/233382.04283.1084.10318173.79%
2019/12/2010781.5900.0081.2010776613.96% 大買/鉅額交易
2019/12/194581.09280.9581.60437445.78%
2019/12/187980.96182.0079.007872710.72%
2019/12/174680.57382.4782.40437076.08%
2019/12/161582.33182.2080.50146802.06%
2019/12/1300.00880.3480.50-8624-1.28%
2019/12/12176.5000.0076.5015490.18%
2019/12/111276.99178.9079.20115062.17%
2019/12/02370.0000.0069.8034670.64%
2019/11/11269.8000.0069.5024620.43%
2019/11/0800.00372.7072.40-3451-0.66%
2019/11/05373.1000.0072.1034360.69%
2019/05/2400.00163.6062.00-1788-0.13%
2019/05/08284.5000.0084.4029530.21%
2019/05/0600.00186.3085.10-1961-0.10%
2019/05/03185.9000.0087.9019610.10%
2019/04/22190.1000.0090.0019820.10%
2019/04/19193.40393.2093.10-2989-0.20%
2019/04/18392.5300.0091.3039510.32%
2019/03/2200.00391.0089.40-31,203-0.25%
2019/03/20389.1000.0089.1031,3820.22%
2019/03/1900.00189.7089.60-11,460-0.07%
2019/03/15192.6000.0091.2011,4430.07%
2019/03/1400.00289.9092.50-21,417-0.14%
2019/02/2200.00192.9091.50-11,281-0.08%
2019/02/1500.00178.6078.00-11,096-0.09%
2019/01/2100.00182.5082.00-11,019-0.10%
2019/01/11188.00187.1087.0009750.00%
2019/01/09186.30186.5087.2009290.00%
2019/01/08185.0000.0087.0019020.11%
2019/01/03287.5000.0086.5028490.24%
2019/01/02187.50188.4089.4008290.00%
2018/12/2800.00183.3087.10-1799-0.13%
2018/12/26187.60389.0786.20-2755-0.26%
2018/12/25287.0000.0087.2027350.27%
2018/12/24193.4000.0093.4017040.14%
2018/12/22196.6000.0096.0016850.15%
2018/12/20195.9000.0094.9016300.16%
2018/12/19199.50399.5099.90-2594-0.34%
2018/12/18194.50193.2097.4005340.00%
2018/12/14498.6300.00106.5044210.95%
2018/12/13188.4000.0094.7012910.34%
車用光學需求熱滾滾 中揚光估車載應用今年成長3-4成Anue鉅亨-2024/01/26
光學元件需求回溫 中揚光首季營運表現將優於去年同期Anue鉅亨-2024/01/22
散熱模組廠雙鴻結盟中揚光 出資1億元參與私募持股3.6%Anue鉅亨-2023/12/21
中揚光 相關文章