緯穎 (6669)-康和-延平券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1825
漲跌
--
漲幅
0.00%
成交量
2,066張
產業
上市電腦週邊類股
613人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	1775.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/16	0	0.00	1	1795.00	1820.00	-1	1,873	-0.05%
2024/09/13	1	1785.00	0	0.00	1780.00	1	1,884	0.05%
2024/09/12	1	1815.00	1	1785.00	1815.00	0	1,899	0.00%
2024/09/04	0.1	1703.08	0	0.00	1675.00	0.1	1,862	0.01%
2024/08/30	0	1905.00	0	0.00	1900.00	0	1,833	0.00%
2024/08/28	0	1930.00	0	0.00	1925.00	0	1,825	0.00%
2024/08/20	1.1	1959.26	1	1950.00	1940.00	0.1	1,857	0.00%
2024/08/19	1	1925.35	0	0.00	1930.00	1	1,861	0.05%
2024/08/15	1	1935.00	1	1925.00	1925.00	0	1,802	0.00%
2024/08/07	1	1950.00	1	1895.00	1950.00	0	1,771	0.00%
2024/08/05	0	1815.00	0	0.00	1790.00	0	1,747	0.00%
2024/07/26	0	1990.00	0	0.00	1975.00	0	1,604	0.00%
2024/07/19	0	2240.00	0	0.00	2205.00	0	1,552	0.00%
2024/07/17	1	2464.65	0	0.00	2380.00	1	1,549	0.07%
2024/07/16	1	2401.28	1	2460.00	2460.00	0	1,580	0.00%
2024/07/15	1	2425.00	1	2375.00	2375.00	0	1,589	0.00%
2024/07/12	1	2470.00	1	2440.00	2440.00	0	1,597	0.00%
2024/07/11	1	2580.00	1	2525.00	2525.00	0	1,589	0.00%
2024/07/10	1	2690.00	1	2620.00	2620.00	0	1,582	0.00%
2024/07/09	0	2710.00	0	0.00	2670.00	0	1,598	0.00%
2024/07/08	1	2740.00	1	2770.00	2770.00	0	1,599	0.00%
2024/07/01	0	0.00	14	2613.21	2605.00	-14	1,693	-0.83%
2024/06/27	0	2560.00	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	1	2654.88	1	2590.00	2590.00	0	1,725	0.00%
2024/06/25	0.1	2585.00	0	0.00	2605.00	0.1	1,745	0.00%
2024/06/19	1	2965.00	1	2920.00	2965.00	0	1,740	0.00%
2024/05/31	0.1	2500.00	0	0.00	2470.00	0.1	1,999	0.00%
2024/05/24	1	2850.00	1.1	2745.24	2740.00	-0.1	2,212	0.00%
2024/05/23	0	0.00	0	2700.00	2740.00	0	2,207	0.00%
2024/05/22	0	0.00	1	2555.00	2595.00	-1	2,231	-0.04%
2024/05/21	1	2570.00	0	0.00	2565.00	1	2,263	0.04%
2024/05/15	0	0.00	0.1	2625.39	2595.00	-0.1	2,307	0.00%
2024/04/18	0	0.00	0	2435.00	2500.00	0	2,716	0.00%
2024/04/16	0	2310.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/12	0	0.00	0	2415.00	2405.00	0	2,775	0.00%
2024/04/11	0	2355.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/03	0	0.00	0.1	2430.00	2460.00	-0.1	2,749	0.00%
2024/04/02	0	2250.00	0	2275.00	2240.00	0	2,709	0.00%
2024/04/01	0	2270.00	0	2300.00	2295.00	0	2,703	0.00%
2024/03/25	0	2310.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/20	0	2230.00	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	0	2210.00	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	0	2205.00	0	0.00	2195.00	0	2,761	0.00%
2024/03/13	0	0.00	11	2299.55	2330.00	-11	2,714	-0.41%
2024/03/12	1	2430.00	0	0.00	2435.00	1	2,684	0.04%
2024/03/01	0	2495.00	0	0.00	2500.00	0	2,670	0.00%
2024/02/29	1	2330.00	1	2320.00	2330.00	0	2,633	0.00%
2024/02/26	0	0.00	1	2230.00	2220.00	-1	2,527	-0.04%
2024/02/22	1	2115.00	0	0.00	2115.00	1	2,538	0.04%
2024/02/21	0.1	2205.00	0	0.00	2155.00	0.1	2,530	0.00%
2024/02/05	0	0.00	1	2330.00	2265.00	-1	2,573	-0.04%
2024/02/02	1	2310.00	0	0.00	2310.00	1	2,577	0.04%
2024/01/29	1	2185.00	1	2210.00	2190.00	0	2,652	0.00%
2024/01/22	0	0.00	1	2185.00	2185.00	-1	2,586	-0.04%
2024/01/19	10	2005.00	0.1	1994.04	1990.00	9.9	2,564	0.38%
2024/01/17	0	0.00	1	1885.00	1885.00	-1	2,523	-0.04%
2024/01/12	0	0.00	1	1920.00	1905.00	-1	2,560	-0.04%
2024/01/11	1	1895.00	2	1850.47	1910.00	-1	2,556	-0.04%
2024/01/04	0	0.00	0	1675.00	1665.00	0	2,569	0.00%
2024/01/03	1	1740.00	0	1705.00	1695.00	1	2,621	0.04%
2024/01/02	0	0.00	1	1760.59	1760.00	-1	2,617	-0.04%
2023/12/26	0	0.00	0	1820.00	1835.00	0	2,729	0.00%
2023/12/21	0	0.00	1	1810.00	1825.00	-1	2,771	-0.04%
2023/12/20	1	1695.00	1	1745.00	1735.00	0	2,713	0.00%
2023/12/15	0	0.00	1	1750.00	1740.00	-1	2,695	-0.04%
2023/12/13	2	1752.48	1	1765.00	1735.00	1	2,711	0.04%
2023/12/12	2	1777.50	2	1762.50	1755.00	0	2,725	0.00%
2023/12/11	0	1752.50	0	0.00	1750.00	0	2,732	0.00%
2023/12/06	1	1725.00	0	0.00	1725.00	1	2,769	0.04%
2023/12/05	1	1680.00	1	1685.00	1680.00	0	2,765	0.00%
2023/12/04	0	1697.50	0	0.00	1710.00	0	2,743	0.00%
2023/12/01	0	0.00	1	1805.00	1805.00	-1	2,704	-0.04%
2023/11/28	0	1705.00	0	0.00	1730.00	0	2,719	0.00%
2023/11/27	2	1707.50	1	1690.00	1690.00	1	2,801	0.04%
2023/11/22	1	1815.00	1	1830.00	1825.00	0	2,821	0.00%
2023/11/21	1.1	1865.24	0	1875.00	1870.00	1	2,860	0.04%
2023/11/20	1	1815.00	1	1845.00	1845.00	0	2,910	0.00%
2023/11/17	2	1835.00	0	0.00	1830.00	2	2,933	0.07%
2023/11/16	0	1845.00	0	0.00	1835.00	0	2,955	0.00%
2023/11/15	0	0.00	1	1945.00	1870.00	-1	2,939	-0.03%
2023/11/14	1.1	1900.48	0.1	1960.00	1890.00	1	2,943	0.03%
2023/11/13	2	1905.00	3	1870.00	1940.00	-1	2,956	-0.03%
2023/11/10	1	1795.00	1	1810.00	1810.00	0	2,963	0.00%
2023/11/08	1	1795.00	1	1850.00	1805.00	0	2,996	0.00%
2023/11/03	8	1659.38	7.1	1657.88	1690.00	0.9	3,012	0.03%
2023/11/02	1	1580.00	1	1590.00	1580.00	0	3,070	0.00%
2023/11/01	1	1500.00	1	1515.15	1515.00	0	3,100	0.00%
2023/10/31	3	1616.67	0	0.00	1520.00	3	3,175	0.09%
2023/10/30	2	1630.07	1	1620.00	1620.00	1	3,227	0.03%
2023/10/26	0	1590.00	0	0.00	1585.00	0	3,313	0.00%
2023/10/25	0.1	1660.00	0	0.00	1655.00	0.1	3,348	0.00%
2023/10/24	3	1638.33	3	1621.67	1665.00	0	3,382	0.00%
2023/10/20	2	1515.00	2	1490.00	1515.00	0	3,378	0.00%
2023/10/18	0.1	1450.00	1	1490.00	1445.00	-1	3,478	-0.03%
2023/10/17	1	1565.00	0.1	1505.00	1495.00	0.9	3,520	0.03%
2023/10/16	1	1609.95	0	0.00	1590.00	1	3,546	0.03%
2023/10/13	1	1650.00	1	1675.00	1645.00	0	3,598	0.00%
2023/10/12	0	0.00	1	1665.00	1670.00	-1	3,617	-0.03%
2023/10/06	0	0.00	1	1655.00	1660.00	-1	3,671	-0.03%
2023/10/05	1	1635.00	2	1627.50	1620.00	-1	3,699	-0.03%
2023/10/04	2	1585.00	1	1590.00	1590.00	1	3,729	0.03%
2023/10/03	1	1610.00	1	1645.00	1595.00	0	3,751	0.00%
2023/10/02	1	1580.00	4	1589.20	1640.00	-3	3,785	-0.08%
2023/09/28	4	1500.00	2	1510.00	1495.00	2	3,804	0.05%
2023/09/27	0	1465.00	0	0.00	1470.00	0	3,806	0.00%
2023/09/25	1	1435.01	1	1455.00	1450.00	0	3,921	0.00%
2023/09/22	1	1440.00	1	1435.00	1440.00	0	3,936	0.00%
2023/09/21	0	1365.00	2	1367.50	1380.00	-2	3,933	-0.05%
2023/09/20	0	1374.00	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	0	1373.00	0	0.00	1375.00	0	3,911	0.00%
2023/09/18	2.1	1417.67	0	0.00	1410.00	2.1	3,910	0.05%
2023/09/15	0.1	1505.00	0	0.00	1520.00	0.1	3,910	0.00%
2023/09/14	0	1480.00	1	1510.00	1480.00	-1	3,903	-0.03%
2023/09/13	1	1490.00	1	1475.00	1465.00	0	3,899	0.00%
2023/09/12	1	1450.00	0	0.00	1450.00	1	3,907	0.03%
2023/09/05	1	1550.00	0	0.00	1560.00	1	3,919	0.03%
2023/09/01	1	1604.84	1	1560.00	1510.00	0	3,909	0.00%
2023/08/31	2	1550.00	6	1566.67	1560.00	-4	3,869	-0.10%
2023/08/30	0	0.00	2	1697.50	1700.00	-2	3,779	-0.05%
2023/08/29	1	1640.00	1	1625.00	1640.00	0	3,782	0.00%
2023/08/25	1	1595.00	1	1609.79	1610.00	0	3,770	0.00%
2023/08/24	3	1780.00	1	1760.00	1750.00	2	3,723	0.05%
2023/08/23	1	1711.18	0	1760.00	1770.00	1	3,666	0.03%
2023/08/22	1	1715.00	1	1730.10	1715.00	0	3,673	0.00%
2023/08/18	0	1676.25	0	0.00	1645.00	0	3,652	0.00%
2023/08/17	0	0.00	2	1717.50	1700.00	-2	3,636	-0.05%
2023/08/16	3	1696.67	2	1692.50	1710.00	1	3,586	0.03%
2023/08/15	2	1650.00	1	1670.00	1635.00	1	3,539	0.03%
2023/08/10	0	1576.67	0	0.00	1565.00	0	3,453	0.00%
2023/08/09	1	1695.00	0	0.00	1690.00	1	3,390	0.03%
2023/08/04	0	1495.00	0	0.00	1555.00	0	3,240	0.00%
2023/08/02	0	1555.00	0	0.00	1555.00	0	3,177	0.00%
2023/08/01	0	1730.00	0	0.00	1725.00	0	3,113	0.00%
2023/07/28	0	0.00	1	1880.00	1895.00	-1	2,992	-0.03%
2023/07/27	1	1955.00	0	0.00	1955.00	1	2,929	0.03%
2023/07/20	2	1887.50	3	1896.67	1900.00	-1	2,732	-0.04%
2023/07/19	1	1840.00	0	0.00	1800.00	1	2,679	0.04%
2023/07/11	0	0.00	1	1605.00	1650.00	-1	2,395	-0.04%
2023/07/10	1	1540.00	1	1525.00	1545.00	0	2,371	0.00%
2023/07/07	2	1480.00	3	1508.33	1505.00	-1	2,338	-0.04%
2023/07/06	2	1450.00	0	0.00	1440.00	2	2,279	0.09%
2023/06/29	0	0.00	1	1295.00	1295.00	-1	2,132	-0.05%
2023/06/28	0	0.00	0	1180.00	1180.00	0	2,122	0.00%
2023/06/27	1	1205.00	1	1145.00	1145.00	0	2,114	0.00%
2023/06/19	0	0.00	1	1205.00	1215.00	-1	2,140	-0.05%
2023/06/15	0	0.00	1	1180.00	1200.00	-1	2,150	-0.05%
2023/06/14	1	1210.00	1	1160.00	1175.00	0	2,163	0.00%
2023/06/12	0	0.00	0.1	1145.00	1140.00	-0.1	2,133	0.00%
2023/06/06	0	0.00	1	1200.00	1205.00	-1	2,095	-0.05%
2023/06/05	1	1215.00	0	0.00	1200.00	1	2,091	0.05%
2023/06/02	1	1210.00	2	1212.50	1205.00	-1	2,087	-0.05%
2023/05/30	1	1200.00	3	1210.00	1195.00	-2	2,060	-0.10%
2023/05/29	4	1206.25	1	1200.00	1205.00	3	2,073	0.14%
2023/05/25	0	0.00	1	1160.00	1145.00	-1	2,103	-0.05%
2023/05/24	0.1	1110.00	0	0.00	1100.00	0.1	2,067	0.00%
2023/05/23	0	0.00	2	1120.00	1125.00	-2	2,061	-0.10%
2023/05/18	1	1070.00	0	0.00	1065.00	1	1,993	0.05%
2023/05/17	0	0.00	1	1065.00	1065.00	-1	1,976	-0.05%
2023/05/16	0	0.00	1	1050.00	1045.00	-1	1,962	-0.05%
2023/05/11	0	1025.00	0	0.00	1020.00	0	1,933	0.00%
2023/05/10	2	1010.01	46	1005.00	1005.00	-44	1,915	-2.30%
2023/05/09	1	1080.00	0	0.00	1115.00	1	1,870	0.05%
2023/05/04	1	1175.00	0	0.00	1175.00	1	1,879	0.05%
2023/04/28	2	1157.50	3	1166.67	1165.00	-1	1,905	-0.05%
2023/04/27	1	1155.00	1	1170.00	1165.00	0	1,873	0.00%
2023/04/26	0	0.00	1	1130.00	1135.00	-1	1,832	-0.05%
2023/04/25	1	1075.00	0	0.00	1085.00	1	1,798	0.06%
2023/04/19	2	1167.50	0	0.00	1155.00	2	1,761	0.11%
2023/04/17	1	1180.00	0	0.00	1175.00	1	1,764	0.06%
2023/04/13	0	0.00	17	1175.00	1175.00	-17	1,732	-0.98%
2023/04/10	0	0.00	1	1205.00	1240.00	-1	1,636	-0.06%
2023/04/06	1	1095.00	0	0.00	1125.00	1	1,556	0.06%
2023/03/31	0	0.00	1	1150.00	1125.00	-1	1,534	-0.07%
2023/03/30	2	1122.50	1	1135.00	1130.00	1	1,520	0.07%
2023/03/28	0	0.00	1	1085.00	1090.00	-1	1,476	-0.07%
2023/03/27	1	1100.00	1	1125.00	1100.00	0	1,477	0.00%
2023/03/24	18	1147.50	2	1117.50	1105.00	16	1,458	1.10%
2023/03/23	1	1075.00	1	1065.00	1075.00	0	1,429	0.00%
2023/03/22	2	1040.00	4	1047.51	1085.00	-2	1,392	-0.14%
2023/03/21	1	1005.00	1	990.00	990.00	0	1,337	0.00%
2023/03/20	1	967.00	2	972.00	963.00	-1	1,293	-0.08%
2023/03/17	1	961.00	0	0.00	948.00	1	1,280	0.08%
2023/03/14	1	923.00	0	0.00	914.00	1	1,232	0.08%
2023/03/09	1	957.00	0	0.00	950.00	1	1,239	0.08%
2023/03/06	1	928.00	2	937.50	942.00	-1	1,201	-0.08%
2023/03/03	1	928.00	0	0.00	917.00	1	1,190	0.08%
2023/03/02	1	934.00	0	0.00	935.00	1	1,179	0.08%
2023/03/01	3	942.67	2	941.00	940.00	1	1,164	0.09%
2023/02/24	2	971.00	4	977.25	969.00	-2	1,150	-0.17%
2023/02/23	2	884.50	5	875.20	908.00	-3	1,071	-0.28%
2023/02/22	2	831.00	0	0.00	826.00	2	1,034	0.19%
2023/02/21	0	0.00	1	852.00	859.00	-1	1,035	-0.10%
2023/02/20	1	832.00	1	836.00	831.00	0	1,039	0.00%
2023/02/17	2	834.50	2	842.50	836.00	0	1,062	0.00%
2023/02/16	1	839.00	2	839.00	838.00	-1	1,093	-0.09%
2023/02/15	2	826.00	1	838.00	822.00	1	1,121	0.09%
2023/02/14	1	818.00	2	826.00	827.00	-1	1,151	-0.09%
2023/02/13	2	827.50	0	0.00	814.00	2	1,170	0.17%
2023/02/10	1	843.00	0	0.00	841.00	1	1,173	0.09%
2023/02/08	0	0.00	1	848.96	850.00	-1	1,215	-0.08%
2023/02/06	1	856.00	1	864.00	855.00	0	1,301	0.00%
2023/02/03	0	0.00	1	833.00	841.00	-1	1,305	-0.08%
2023/02/02	1	819.00	2	806.00	823.00	-1	1,296	-0.08%
2023/02/01	0	0.00	1	762.00	767.00	-1	1,302	-0.08%
2023/01/31	2	753.00	1	758.00	750.00	1	1,292	0.08%
2023/01/30	2	777.00	1	804.00	772.00	1	1,270	0.08%
2023/01/17	1	783.00	1	788.00	785.00	0	1,245	0.00%
2023/01/16	0	0.00	1	796.00	787.00	-1	1,249	-0.08%
2023/01/13	0	0.00	1	790.00	774.00	-1	1,259	-0.08%
2023/01/12	0	0.00	1	767.00	770.00	-1	1,272	-0.08%
2023/01/11	1	767.75	0	0.00	752.00	1	1,267	0.08%
2023/01/10	1	772.00	1	786.00	776.00	0	1,266	0.00%
2023/01/06	0	0.00	1	738.00	742.00	-1	1,262	-0.08%
2023/01/05	2	727.00	0	0.00	723.00	2	1,250	0.16%
2023/01/04	2	804.50	2	810.50	801.00	0	1,209	0.00%
2022/12/23	2	817.00	1	828.00	819.00	1	1,272	0.08%
2022/12/22	2	837.00	1	869.00	830.00	1	1,285	0.08%
2022/12/20	1	852.00	0	0.00	843.00	1	1,288	0.08%
2022/12/19	1	884.00	0	0.00	853.00	1	1,279	0.08%
2022/12/15	2	934.50	2	938.50	936.00	0	1,257	0.00%
2022/12/13	1	916.00	1	922.00	909.00	0	1,236	0.00%
2022/12/02	1	918.00	1	916.00	918.00	0	1,197	0.00%
2022/11/30	0	0.00	1	880.00	880.00	-1	1,168	-0.09%
2022/11/29	2	867.00	2	872.00	868.00	0	1,170	0.00%
2022/11/25	1	855.00	0	0.00	855.00	1	1,166	0.09%
2022/11/22	1	866.00	1	860.00	869.00	0	1,148	0.00%
2022/11/21	1	859.00	1	860.00	858.00	0	1,127	0.00%
2022/11/16	1	854.00	1	858.00	858.00	0	1,118	0.00%
2022/11/15	2	840.50	2	846.50	841.00	0	1,103	0.00%
2022/11/14	2	844.50	3	847.67	850.00	-1	1,081	-0.09%
2022/11/11	1	821.00	1	853.00	822.00	0	1,051	0.00%
2022/11/10	2	830.00	1	843.00	824.00	1	1,016	0.10%
2022/11/09	1	863.00	1	873.00	875.00	0	988	0.00%
2022/11/08	0	0.00	0.1	840.00	840.00	-0.1	970	-0.01%
2022/11/07	1	840.00	1	872.00	841.00	0	954	0.00%
2022/11/03	1	826.00	1	802.00	828.00	0	899	0.00%
2022/10/28	0	0.00	7	716.71	734.00	-7	785	-0.89%
2022/10/27	0	0.00	1	689.00	689.00	-1	764	-0.13%
2022/10/24	2	638.00	1	644.00	640.00	1	747	0.13%
2022/10/21	1	633.00	0	0.00	617.00	1	749	0.13%
2022/10/20	1	656.00	0	0.00	649.00	1	737	0.14%
2022/10/19	1	676.00	0	0.00	672.00	1	716	0.14%
2022/10/18	2	672.50	2	689.00	678.00	0	707	0.00%
2022/10/17	3	682.67	1	697.00	685.00	2	689	0.29%
2022/10/14	3	766.67	2	787.00	747.00	1	669	0.15%
2022/10/13	1	784.00	0	0.00	779.00	1	658	0.15%
2022/10/11	1	791.00	1	799.00	792.00	0	655	0.00%
2022/10/06	0	0.00	0.1	821.00	823.00	-0.1	656	-0.02%
2022/09/29	0	0.00	1	797.00	783.00	-1	639	-0.16%
2022/09/27	0	0.00	0.1	783.00	786.00	-0.1	626	-0.02%
2022/09/26	2	758.00	2	763.50	767.00	0	632	0.00%
2022/09/23	1	767.00	2	770.50	765.00	-1	643	-0.16%
2022/09/22	1	767.00	1	773.00	780.00	0	657	0.00%
2022/09/21	1	772.00	1	778.00	780.00	0	664	0.00%
2022/09/19	1	771.00	1.1	778.64	780.00	-0.1	669	-0.01%
2022/09/15	1	780.00	0	0.00	780.00	1	677	0.15%
2022/09/13	1	802.00	1	808.00	798.00	0	683	0.00%
2022/09/08	0	0.00	2	757.50	765.00	-2	688	-0.29%
2022/09/05	1	725.00	0	0.00	728.00	1	712	0.14%
2022/09/02	1	754.00	1	760.00	742.00	0	713	0.00%
2022/09/01	1	753.00	0.1	753.00	751.00	0.9	710	0.13%
2022/08/29	1	741.00	1	749.00	763.00	0	716	0.00%
2022/08/26	1	797.00	1	806.00	776.00	0	722	0.00%
2022/08/25	3	791.00	2	798.00	788.00	1	721	0.14%
2022/08/24	0	0.00	0.1	787.00	787.00	-0.1	724	-0.01%
2022/08/18	1	739.00	1	748.00	750.00	0	800	0.00%
2022/08/17	1	753.00	1	756.00	750.00	0	804	0.00%
2022/08/16	0	0.00	1	766.00	760.00	-1	810	-0.12%
2022/08/11	0	0.00	1	735.00	732.00	-1	804	-0.12%
2022/08/10	1	716.00	1	726.00	715.00	0	801	0.00%
2022/08/09	1	703.00	1	712.00	725.00	0	803	0.00%
2022/08/08	0	0.00	1	716.00	711.00	-1	807	-0.12%
2022/08/05	0	0.00	1	698.00	707.00	-1	818	-0.12%
2022/08/04	1	687.00	0	0.00	666.00	1	810	0.12%
2022/08/03	2	717.00	0	0.00	699.00	2	793	0.25%
2022/08/02	2	722.00	2	731.00	739.00	0	769	0.00%
2022/07/28	1	738.00	1	732.00	735.00	0	770	0.00%
2022/07/20	0	0.00	1	718.00	725.00	-1	778	-0.13%
2022/07/19	1	701.00	0	0.00	696.00	1	776	0.13%
2022/07/14	0	0.00	1	704.00	702.00	-1	780	-0.13%
2022/07/13	0	0.00	1	689.00	674.00	-1	775	-0.13%
2022/07/12	1	652.00	1	663.00	670.00	0	768	0.00%
2022/07/11	2	688.00	2	734.00	672.00	0	762	0.00%
2022/07/07	0	0.00	1	647.00	651.00	-1	736	-0.14%
2022/07/06	1	632.00	0.2	617.00	617.00	0.8	726	0.12%
2022/07/05	0	0.00	0	643.00	645.00	0	727	0.00%
2022/06/29	1	722.00	0	0.00	720.00	1	700	0.14%
2022/06/28	1	755.00	1	773.00	751.00	0	700	0.00%
2022/06/27	1	765.00	1	768.00	765.00	0	712	0.00%
2022/06/24	0	0.00	1	749.00	752.00	-1	711	-0.14%
2022/06/23	1	731.00	0	0.00	734.00	1	713	0.14%
2022/06/22	1	752.00	0	0.00	746.00	1	718	0.14%
2022/06/21	0	0.00	1	753.00	761.00	-1	731	-0.14%
2022/06/20	1	748.00	0	0.00	730.00	1	754	0.13%
2022/06/15	1	831.00	0	0.00	825.00	1	759	0.13%
2022/06/14	1	847.00	0	0.00	841.00	1	757	0.13%
2022/06/13	1	862.00	1	869.00	866.00	0	750	0.00%
2022/06/06	1	863.00	2	879.00	886.00	-1	762	-0.13%
2022/06/02	2	869.00	1	877.00	871.00	1	762	0.13%
2022/05/31	0	0.00	1	864.00	923.00	-1	755	-0.13%
2022/05/30	0	0.00	2	843.00	857.00	-2	734	-0.27%
2022/05/27	1	806.00	1	828.00	808.00	0	720	0.00%
2022/05/26	2	821.00	0	0.00	791.00	2	709	0.28%
2022/05/24	1	912.00	0	0.00	883.00	1	675	0.15%
2022/05/20	1	927.00	1.1	939.37	935.00	-0.1	663	-0.02%
2022/05/19	1	927.00	1	935.00	938.00	0	656	0.00%
2022/05/13	1	920.00	2	935.50	940.00	-1	649	-0.15%
2022/05/11	1	942.00	0	0.00	922.00	1	641	0.16%
2022/05/04	1	982.00	1	993.00	1010.00	0	644	0.00%
2022/04/22	1	982.00	1	988.00	980.00	0	664	0.00%
2022/04/15	1	963.00	1	969.00	962.00	0	679	0.00%
2022/04/12	0	0.00	1	978.00	973.00	-1	699	-0.14%
2022/04/11	1	973.00	0	0.00	960.00	1	702	0.14%
2022/03/29	0	0.00	1	937.00	944.00	-1	636	-0.16%
2022/03/28	1	931.00	0	0.00	920.00	1	638	0.16%
2022/03/25	0	0.00	1	949.00	948.00	-1	637	-0.16%
2022/03/24	1	941.00	0	0.00	942.00	1	630	0.16%
2022/03/23	0	0.00	2	941.50	958.00	-2	614	-0.33%
2022/03/22	1	924.00	0	0.00	921.00	1	595	0.17%
2022/03/21	1	942.00	0	0.00	937.00	1	570	0.18%
2022/03/17	0	0.00	1	984.00	1010.00	-1	565	-0.18%
2022/03/16	1	932.00	1	956.00	956.00	0	562	0.00%
2022/03/15	1	973.00	0	0.00	945.00	1	571	0.17%
2022/03/09	0	0.00	1	938.00	951.00	-1	578	-0.17%
2022/03/07	1	906.00	0	0.00	909.00	1	575	0.17%
2021/12/27	2	1125.00	1	1125.00	1125.00	1	704	0.14%
2021/12/24	1	1115.00	1	1125.00	1110.00	0	709	0.00%
2021/12/23	1	1110.00	1	1115.00	1115.00	0	724	0.00%
2021/11/19	0	0.00	1	1000.00	1010.00	-1	603	-0.17%
2021/11/08	1	898.00	1	908.00	910.00	0	562	0.00%
2021/11/05	1	922.00	2	923.00	939.00	-1	543	-0.18%
2021/11/04	1	913.00	3	904.00	905.00	-2	533	-0.38%
2021/11/03	2	859.00	1	864.00	867.00	1	517	0.19%
2021/11/02	1	903.00	0	0.00	886.00	1	510	0.20%
2021/11/01	0	0.00	1	918.00	928.00	-1	508	-0.20%
2021/10/28	0	0.00	1	873.00	868.00	-1	500	-0.20%
2021/10/26	0	0.00	1	838.00	864.00	-1	490	-0.20%
2021/10/15	1	784.00	1	784.00	781.00	0	497	0.00%
2021/10/14	0	0.00	1	817.00	808.00	-1	492	-0.20%
2021/10/13	1	812.00	0	0.00	801.00	1	494	0.20%
2021/10/12	2	816.00	1	825.00	823.00	1	497	0.20%
2021/10/08	0	0.00	0.1	831.00	827.00	-0.1	512	-0.02%
2021/10/07	0	0.00	1	814.00	815.00	-1	514	-0.19%
2021/10/06	1	802.00	0	0.00	795.00	1	519	0.19%
2021/10/04	1	843.00	0	0.00	828.00	1	532	0.19%
2021/09/29	1	916.00	0	0.00	906.00	1	521	0.19%
2021/09/28	1	921.00	1	928.00	938.00	0	526	0.00%
2021/09/22	1	908.00	1	914.00	914.00	0	518	0.00%
2021/09/16	0	0.00	1	902.00	907.00	-1	516	-0.19%
2021/09/15	2	890.50	1	895.00	901.00	1	521	0.19%
2021/09/14	0	0.00	0.1	894.00	892.00	-0.1	523	-0.02%
2021/09/13	2	888.00	1	885.00	890.00	1	529	0.19%
2021/09/03	0	0.00	0	979.00	974.00	0	630	0.00%
2021/09/02	0	0.00	0.1	978.00	984.00	-0.1	634	-0.01%
2021/08/20	0	0.00	2	919.50	917.00	-2	637	-0.31%
2021/08/19	1	854.00	1	865.00	889.00	0	629	0.00%
2021/08/09	2	911.00	2	921.50	910.00	0	645	0.00%
2021/08/06	1	914.00	1	919.00	916.00	0	652	0.00%
2021/08/04	3	932.33	2	938.50	930.00	1	671	0.15%
2021/08/02	1	922.00	1	928.00	930.00	0	692	0.00%
2021/07/29	0	0.00	1	929.00	940.00	-1	715	-0.14%
2021/07/28	1	921.00	0	0.00	901.00	1	734	0.14%
2021/07/27	1	923.00	2	938.50	933.00	-1	761	-0.13%
2021/07/26	3	930.67	1	936.00	936.00	2	770	0.26%
2021/07/05	0	0.00	0.1	1035.00	1040.00	-0.1	771	-0.01%
2021/07/02	1	989.00	1	989.00	1005.00	0	766	0.00%
2021/06/23	0	0.00	1	965.00	970.00	-1	755	-0.13%
2021/06/22	1	954.00	0	0.00	956.00	1	752	0.13%
2021/06/21	1	956.00	2	974.50	978.00	-1	744	-0.13%
2021/06/18	1	973.00	1	998.00	961.00	0	734	0.00%
2021/06/17	1	976.00	0	0.00	976.00	1	718	0.14%
2021/06/16	1	1015.00	1	1020.00	1020.00	0	702	0.00%
2021/06/15	2	1032.50	2	1012.00	992.00	0	676	0.00%
2021/06/11	1	963.00	1	974.00	955.00	0	651	0.00%
2021/06/04	1	882.00	1	891.00	892.00	0	677	0.00%
2021/05/27	1	872.00	1	882.00	915.00	0	713	0.00%
2021/05/26	1	879.00	2	905.00	889.00	-1	722	-0.14%
2021/05/25	0	0.00	1	888.00	893.00	-1	721	-0.14%
2021/05/20	1	817.00	2	827.50	827.00	-1	723	-0.14%
2021/05/14	3	823.00	2	829.50	808.00	1	755	0.13%
2021/05/13	1	837.00	0	0.00	823.00	1	770	0.13%
2021/05/12	2	861.00	2	873.00	852.00	0	777	0.00%
2021/05/11	2	882.00	1	868.00	872.00	1	781	0.13%
2021/05/10	2	949.00	2	961.50	913.00	0	780	0.00%
2021/05/05	1	937.00	1	957.00	931.00	0	782	0.00%
2021/05/03	2	913.50	2	915.50	906.00	0	752	0.00%
2021/04/29	1	917.00	2	887.00	914.00	-1	767	-0.13%
2021/04/28	1	862.00	0	0.00	861.00	1	812	0.12%
2021/04/23	0	0.00	2	877.00	890.00	-2	886	-0.23%
2021/04/22	1	853.00	1	869.00	854.00	0	888	0.00%
2021/04/21	1	861.00	0	0.00	858.00	1	923	0.11%
2021/04/20	1	858.00	1	867.00	866.00	0	976	0.00%
2021/04/16	0	0.00	1	856.00	878.00	-1	1,045	-0.10%
2021/04/15	0	0.00	1	846.00	842.00	-1	1,090	-0.09%
2021/04/13	1	822.00	0	0.00	821.00	1	1,120	0.09%
2021/04/09	2	838.50	0	0.00	830.00	2	1,136	0.18%
2021/04/08	0	0.00	1	853.00	858.00	-1	1,132	-0.09%
2021/04/06	1	852.00	1	862.00	849.00	0	1,139	0.00%
2021/03/31	1	846.00	0	0.00	843.00	1	1,143	0.09%
2021/03/30	1	851.00	1	851.00	850.00	0	1,148	0.00%
2021/03/29	0	0.00	1.1	858.82	852.00	-1.1	1,150	-0.10%
2021/03/25	1	828.00	2	834.50	837.00	-1	1,155	-0.09%
2021/03/24	1	832.00	1	837.00	829.00	0	1,181	0.00%
2021/03/22	1	832.00	0	0.00	831.00	1	1,204	0.08%
2021/03/18	1	856.00	1	868.00	854.00	0	1,238	0.00%
2021/03/17	1	851.00	0	0.00	851.00	1	1,242	0.08%
2021/03/11	0	0.00	1	868.00	883.00	-1	1,247	-0.08%
2021/03/02	0	0.00	2	828.50	828.00	-2	1,274	-0.16%
2021/02/26	1	806.00	0	0.00	804.00	1	1,281	0.08%
2021/02/23	1	848.00	1	858.00	850.00	0	1,292	0.00%
2021/02/22	1	852.00	0	0.00	843.00	1	1,299	0.08%
2021/02/19	2	857.50	2	861.00	851.00	0	1,312	0.00%
2021/02/03	0	0.00	1	839.00	843.00	-1	1,419	-0.07%
2021/02/02	1	831.00	1.1	837.09	828.00	-0.1	1,427	-0.01%
2021/02/01	0	0.00	1	829.00	829.00	-1	1,433	-0.07%
2021/01/29	2	831.50	1	854.00	826.00	1	1,420	0.07%
2021/01/28	1	842.00	1	842.00	836.00	0	1,410	0.00%
2021/01/27	1	836.00	1	851.00	842.00	0	1,402	0.00%
2021/01/25	1	850.00	0	0.00	851.00	1	1,393	0.07%
2021/01/20	2	828.50	2	840.50	833.00	0	1,311	0.00%
2021/01/18	0	0.00	1	772.00	789.00	-1	1,243	-0.08%
2021/01/15	1	768.00	1	775.00	767.00	0	1,237	0.00%
2021/01/14	1	777.00	1	781.00	767.00	0	1,260	0.00%
2021/01/13	1	736.00	3	735.00	763.00	-2	1,232	-0.16%
2021/01/12	2	718.50	2	725.50	712.00	0	1,188	0.00%
2021/01/11	2	719.00	0	0.00	707.00	2	1,156	0.17%
2021/01/08	1	711.00	4	713.50	735.00	-3	1,136	-0.26%
2021/01/06	0	0.00	0.5	692.00	689.00	-0.5	1,079	-0.05%
2021/01/04	2	698.00	0	0.00	695.00	2	1,097	0.18%
2020/12/31	1	704.00	2	712.50	704.00	-1	1,105	-0.09%
2020/12/30	1	700.00	3	704.67	705.00	-2	1,111	-0.18%
2020/12/29	3	689.33	1	698.00	689.00	2	1,123	0.18%
2020/12/28	1	695.00	1	704.00	692.00	0	1,145	0.00%
2020/12/25	1	698.00	1	704.00	693.00	0	1,162	0.00%
2020/12/24	0	0.00	2	702.00	700.00	-2	1,185	-0.17%
2020/12/23	1	681.00	1	686.00	697.00	0	1,200	0.00%
2020/12/22	2	688.00	1	699.00	686.00	1	1,205	0.08%
2020/12/21	1	693.00	0	0.00	693.00	1	1,212	0.08%
2020/12/18	1	703.00	0	0.00	703.00	1	1,212	0.08%
2020/12/17	0	0.00	3	707.00	705.00	-3	1,194	-0.25%
2020/12/16	0	0.00	3	698.00	701.00	-3	1,196	-0.25%
2020/12/15	1	691.00	1	696.00	690.00	0	1,189	0.00%
2020/12/14	0	0.00	5	696.00	703.00	-5	1,181	-0.42%
2020/12/11	1	684.00	2	687.50	688.00	-1	1,168	-0.09%
2020/12/10	2	683.50	0	0.00	679.00	2	1,165	0.17%
2020/12/08	0	0.00	1	695.00	696.00	-1	1,180	-0.08%
2020/12/07	0	0.00	1	687.00	692.00	-1	1,195	-0.08%
2020/11/25	3	681.67	0	0.00	674.00	3	1,309	0.23%
2020/11/20	1	682.00	0	0.00	686.00	1	1,309	0.08%
2020/11/16	2	689.00	0	0.00	688.00	2	1,298	0.15%
2020/11/13	6	693.50	0	0.00	697.00	6	1,274	0.47%
2020/11/12	2	714.00	1	721.00	711.00	1	1,253	0.08%
2020/11/11	1	756.00	0	0.00	738.00	1	1,223	0.08%
2020/11/05	0	0.00	1	734.00	745.00	-1	1,221	-0.08%
2020/11/04	0	0.00	1	725.00	721.00	-1	1,282	-0.08%
2020/11/03	1	720.00	1	726.00	719.00	0	1,294	0.00%
2020/10/30	1	736.00	0	0.00	727.00	1	1,306	0.08%
2020/10/29	0	0.00	1	745.00	744.00	-1	1,306	-0.08%
2020/10/28	1	741.00	1	744.00	736.00	0	1,310	0.00%
2020/10/27	1	736.00	0	0.00	735.00	1	1,303	0.08%
2020/10/23	1	751.00	1	755.00	753.00	0	1,314	0.00%
2020/10/22	0	0.00	1	729.00	758.00	-1	1,320	-0.08%
2020/10/21	1	731.00	0	0.00	721.00	1	1,302	0.08%
2020/10/20	1	716.00	1	723.00	740.00	0	1,337	0.00%
2020/10/19	0	0.00	2	724.00	728.00	-2	1,347	-0.15%
2020/10/16	1	723.00	0	0.00	710.00	1	1,382	0.07%
2020/10/15	1	723.00	1	729.00	735.00	0	1,393	0.00%
2020/10/14	1	726.00	2	730.50	727.00	-1	1,415	-0.07%
2020/10/13	4	726.75	4	735.25	726.00	0	1,421	0.00%
2020/10/12	1	742.00	1	751.00	737.00	0	1,419	0.00%
2020/10/08	0	0.00	2	723.00	733.00	-2	1,402	-0.14%
2020/10/07	1	706.00	4	710.50	715.00	-3	1,399	-0.21%
2020/10/06	0	0.00	3	689.00	709.00	-3	1,407	-0.21%
2020/10/05	2	670.00	4	674.25	681.00	-2	1,414	-0.14%
2020/09/30	2	658.00	4	656.25	653.00	-2	1,452	-0.14%
2020/09/29	1	676.00	0	0.00	654.00	1	1,457	0.07%
2020/09/28	0	0.00	2	666.50	688.00	-2	1,453	-0.14%
2020/09/24	3	656.00	0	0.00	655.00	3	1,488	0.20%
2020/09/22	1	682.00	0	0.00	674.00	1	1,561	0.06%
2020/09/21	1	692.00	1	693.00	692.00	0	1,565	0.00%
2020/09/17	1	686.00	0	0.00	683.00	1	1,597	0.06%
2020/09/16	0	0.00	2	700.00	699.00	-2	1,616	-0.12%
2020/09/15	0	0.00	1	684.00	685.00	-1	1,624	-0.06%
2020/09/11	2	656.00	0	0.00	660.00	2	1,667	0.12%
2020/09/10	1	675.00	1	683.00	677.00	0	1,677	0.00%
2020/09/09	2	673.00	1	682.00	665.00	1	1,678	0.06%
2020/09/08	0	0.00	1	699.00	707.00	-1	1,668	-0.06%
2020/09/07	2	713.50	0	0.00	684.00	2	1,638	0.12%
2020/09/04	6	755.83	1	762.00	759.00	5	1,624	0.31%
2020/09/03	2	778.00	1	799.00	775.00	1	1,670	0.06%
2020/09/02	1	790.00	0	0.00	790.00	1	1,682	0.06%
2020/09/01	2	786.50	2	787.50	800.00	0	1,697	0.00%
2020/08/31	1	791.00	1	794.00	782.00	0	1,723	0.00%
2020/08/24	0	0.00	1	789.00	798.00	-1	1,851	-0.05%
2020/08/20	1	785.00	0	0.00	753.00	1	1,857	0.05%
2020/08/19	0	0.00	1	799.00	806.00	-1	1,844	-0.05%
2020/08/18	2	793.00	1	798.00	793.00	1	1,841	0.05%
2020/08/17	0	0.00	1	806.00	796.00	-1	1,846	-0.05%
2020/08/11	2	811.50	0	0.00	786.00	2	1,884	0.11%
2020/07/27	1	795.00	1	788.00	788.00	0	1,948	0.00%
2020/07/24	1	756.00	1	764.00	773.00	0	1,948	0.00%
2020/07/22	2	824.00	2	824.50	819.00	0	1,919	0.00%
2020/07/21	3	796.00	0	0.00	787.00	3	1,888	0.16%
2020/07/15	0	0.00	10	782.50	770.00	-10	1,871	-0.53%
2020/06/29	1	811.00	1	791.00	790.00	0	1,761	0.00%
2020/06/24	0	0.00	6	785.50	799.00	-6	1,757	-0.34%
2020/06/08	1	757.00	0	0.00	776.00	1	1,890	0.05%
2020/06/05	1	760.00	0	0.00	751.00	1	1,882	0.05%
2020/06/04	1	768.00	0	0.00	764.00	1	1,868	0.05%
2020/06/03	1	769.00	0	0.00	759.00	1	1,855	0.05%
2020/06/02	1	753.00	0	0.00	762.00	1	1,830	0.05%
2020/05/29	0	0.00	1	805.00	801.00	-1	1,814	-0.06%
2020/05/26	2	884.50	1	873.00	866.00	1	1,806	0.06%
2020/05/22	0	0.00	2	869.00	840.00	-2	1,809	-0.11%
2020/05/21	2	852.00	0	0.00	852.00	2	1,803	0.11%
2020/05/20	6	877.00	0	0.00	854.00	6	1,807	0.33%
2020/05/18	13	860.85	0	0.00	835.00	13	1,817	0.72%
2020/05/15	0	0.00	1	820.00	829.00	-1	1,809	-0.06%
2020/05/12	0	0.00	1	863.00	836.00	-1	1,817	-0.06%
2020/05/11	1	824.00	0	0.00	873.00	1	1,799	0.06%
2020/04/30	0	0.00	1	770.00	770.00	-1	1,799	-0.06%
2020/04/28	1	713.00	6	699.00	714.00	-5	1,778	-0.28%
2020/04/21	2	651.00	0	0.00	651.00	2	1,770	0.11%
2020/04/16	2	664.50	0	0.00	663.00	2	1,797	0.11%
2020/04/10	2	687.50	0	0.00	673.00	2	1,840	0.11%
2020/04/06	0	0.00	1	704.00	715.00	-1	1,830	-0.05%
2020/03/31	0	0.00	1	701.00	702.00	-1	1,809	-0.06%
2020/03/27	0	0.00	1	690.00	677.00	-1	1,771	-0.06%
2020/03/26	0	0.00	1	698.00	697.00	-1	1,755	-0.06%
2020/03/24	24	675.83	0	0.00	668.00	24	1,726	1.39%
2020/03/18	10	685.90	0	0.00	641.00	10	1,600	0.62%
2020/03/10	0	0.00	2	699.00	720.00	-2	1,479	-0.14%
2020/03/05	0	0.00	1	738.00	745.00	-1	1,450	-0.07%
2020/03/03	0	0.00	1	741.00	701.00	-1	1,407	-0.07%
2020/02/20	0	0.00	1	774.00	784.00	-1	1,568	-0.06%
2020/02/19	0	0.00	2	741.00	761.00	-2	1,553	-0.13%
2020/02/14	0	0.00	4	748.75	760.00	-4	1,582	-0.25%
2020/02/05	0	0.00	2	750.00	724.00	-2	1,796	-0.11%
2020/01/10	0	0.00	2	715.00	704.00	-2	1,861	-0.11%
2019/12/24	0	0.00	0.1	625.00	627.00	-0.1	1,922	-0.01%
2019/11/27	0	0.00	7	549.71	546.00	-7	2,111	-0.33%
2019/11/25	0	0.00	1	558.00	558.00	-1	1,982	-0.05%
2019/11/20	1	538.00	0	0.00	539.00	1	2,032	0.05%
2019/11/15	0	0.00	1	545.00	547.00	-1	2,062	-0.05%
2019/11/12	0	0.00	0.1	523.00	523.00	-0.1	2,070	-0.01%
2019/11/05	0	0.00	3	508.33	490.00	-3	2,147	-0.14%
2019/11/04	1	539.00	0	0.00	532.00	1	2,083	0.05%
2019/10/31	1	572.00	1	574.00	579.00	0	2,071	0.00%
2019/10/30	2	549.00	2	550.00	542.00	0	2,072	0.00%
2019/10/28	0	0.00	2	534.00	535.00	-2	2,070	-0.10%
2019/10/25	0	0.00	16	515.88	518.00	-16	2,072	-0.77%
2019/10/24	3	518.67	1	525.00	525.00	2	2,089	0.10%
2019/10/23	0	0.00	2	510.00	508.00	-2	2,120	-0.09%
2019/10/22	2	501.00	0	0.00	499.00	2	2,139	0.09%
2019/10/18	0	0.00	1	492.50	495.00	-1	2,122	-0.05%
2019/10/17	0	0.00	1	502.00	505.00	-1	2,119	-0.05%
2019/10/16	1	482.00	0	0.00	485.50	1	2,091	0.05%
2019/10/15	3	502.50	2	502.00	494.50	1	2,073	0.05%
2019/10/14	0	0.00	5	500.00	495.00	-5	2,042	-0.24%
2019/10/08	5	476.50	4	478.63	481.00	1	1,983	0.05%
2019/10/04	0	0.00	1	454.50	454.00	-1	1,961	-0.05%
2019/09/27	2	443.50	0	0.00	441.50	2	1,967	0.10%
2019/09/25	0	0.00	1	457.00	457.00	-1	1,940	-0.05%
2019/09/20	2	465.00	2	459.75	467.00	0	1,915	0.00%
2019/09/19	2	461.25	2	463.75	440.00	0	1,836	0.00%
2019/09/17	0	0.00	1	449.00	448.50	-1	1,786	-0.06%
2019/09/16	1	448.50	0	0.00	446.50	1	1,788	0.06%
2019/09/10	3	419.00	0	0.00	418.50	3	1,756	0.17%
2019/08/28	2	432.50	2	432.75	433.50	0	1,657	0.00%
2019/08/27	1	428.50	0	0.00	424.00	1	1,671	0.06%
2019/08/23	0	0.00	1	444.00	431.50	-1	1,669	-0.06%
2019/08/22	1	460.00	0	0.00	455.00	1	1,631	0.06%
2019/08/19	2	427.00	3	428.33	441.00	-1	1,564	-0.06%
2019/08/14	0	0.00	1	424.50	422.00	-1	1,552	-0.06%
2019/08/13	3	414.33	4	421.50	415.00	-1	1,498	-0.07%
2019/08/12	4	411.38	1	419.50	408.00	3	1,449	0.21%
2019/08/08	2	405.50	7	404.36	412.00	-5	1,383	-0.36%
2019/08/07	70	381.36	0	0.00	382.50	70	1,301	5.38%
2019/08/06	4	368.25	2	377.00	378.50	2	1,298	0.15%
2019/08/05	1	376.50	0	0.00	375.50	1	1,281	0.08%
2019/08/02	0	0.00	1	395.00	392.50	-1	1,263	-0.08%
2019/08/01	1	392.00	0	0.00	391.00	1	1,248	0.08%
2019/07/30	4	379.50	2	383.50	381.00	2	1,236	0.16%
2019/07/29	2	400.00	4	392.50	391.00	-2	1,242	-0.16%
2019/07/26	2	391.50	1	392.50	392.50	1	1,263	0.08%
2019/07/25	1	381.50	2	382.50	381.50	-1	1,233	-0.08%
2019/07/24	3	378.00	0	0.00	379.00	3	1,169	0.26%
2019/07/19	3	366.17	0	0.00	354.00	3	1,137	0.26%
2019/07/16	3	356.50	0	0.00	361.00	3	1,210	0.25%
2019/07/15	6	350.25	0	0.00	354.00	6	1,217	0.49%
2019/07/09	1	353.50	2	353.50	353.00	-1	1,199	-0.08%
2019/07/08	0	0.00	3	366.33	360.00	-3	1,201	-0.25%
2019/07/05	1	369.00	0	0.00	367.00	1	1,206	0.08%
2019/07/04	3	362.00	8	362.69	366.50	-5	1,220	-0.41%
2019/06/26	2	356.00	1	357.50	352.50	1	1,429	0.07%
2019/06/21	0	0.00	1	352.00	350.00	-1	1,609	-0.06%
2019/06/20	0	0.00	2	336.00	349.00	-2	1,607	-0.12%
2019/06/19	3	341.50	0	0.00	341.50	3	1,611	0.19%
2019/06/17	1	334.50	0	0.00	332.00	1	1,620	0.06%
2019/06/14	1	339.00	0	0.00	334.50	1	1,636	0.06%
2019/06/11	1	350.00	1	347.50	350.00	0	1,642	0.00%
2019/06/10	1	350.00	1	354.50	355.00	0	1,659	0.00%
2019/06/06	1	323.00	0	0.00	324.50	1	1,633	0.06%
2019/05/31	1	327.00	0	0.00	327.00	1	1,604	0.06%
2019/05/28	11	365.41	0	0.00	365.00	11	1,638	0.67%
2019/05/24	0	0.00	1	362.50	364.00	-1	1,663	-0.06%
2019/05/22	0	0.00	14	370.00	370.00	-14	1,652	-0.85%
2019/05/21	1	349.50	0	0.00	358.00	1	1,629	0.06%
2019/05/20	12	325.92	0	0.00	327.00	12	1,641	0.73%
2019/05/16	2	344.50	0	0.00	337.00	2	1,660	0.12%
2019/05/13	0	0.00	5	347.20	345.00	-5	1,650	-0.30%
2019/05/10	6	357.17	0	0.00	357.50	6	1,644	0.36%
2019/05/08	0	0.00	2	370.50	371.50	-2	1,602	-0.12%
2019/05/07	2	364.50	0	0.00	368.50	2	1,581	0.13%
2019/05/06	0	0.00	2	355.00	358.50	-2	1,555	-0.13%
2019/05/03	4	344.75	2	347.00	358.00	2	1,530	0.13%
2019/05/02	2	325.00	0	0.00	331.00	2	1,482	0.13%
2019/04/30	0	0.00	2	317.00	321.50	-2	1,474	-0.14%
2019/04/29	2	321.50	0	0.00	318.50	2	1,481	0.13%
2019/04/26	0.1	317.00	0	0.00	316.00	0.1	1,481	0.01%
2019/04/25	0	0.00	1	324.00	325.00	-1	1,479	-0.07%
2019/04/24	1	322.00	0	0.00	330.00	1	1,488	0.07%
2019/04/19	0	0.00	14	346.71	342.00	-14	1,424	-0.98%
2019/04/18	2	364.00	26	353.44	348.00	-24	1,433	-1.67%
2019/04/17	12	365.00	14	362.71	363.00	-2	1,433	-0.14%
2019/04/15	0	0.00	25	356.36	355.00	-25	1,407	-1.78%
2019/04/11	0	0.00	2	357.50	352.50	-2	1,397	-0.14%
2019/04/10	2	356.00	0	0.00	357.50	2	1,381	0.14%
2019/04/09	4	349.50	0	0.00	350.00	4	1,355	0.30%
2019/04/01	0	0.00	2	387.00	381.00	-2	1,184	-0.17%
2019/03/28	2	382.00	3	383.50	390.50	-1	1,096	-0.09%
2019/03/27	2.2	364.50	0	0.00	378.00	2.2	1,032	0.21%