雍智科技 (6683)-康和-延平券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
370.0
漲跌
▲1.0
漲幅
+0.27%
成交量
438張
產業
上櫃半導體類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	371.00	366.00	-1	542	-0.18%
2024/06/12	2	366.00	1	370.43	366.00	1	528	0.19%
2024/06/11	2	344.48	3	346.00	349.00	-1	512	-0.19%
2024/06/07	0	0.00	2	350.50	350.50	-2	513	-0.39%
2024/06/06	1	357.00	0.1	353.20	351.50	1	511	0.19%
2024/06/05	0	0.00	0	331.00	336.50	0	466	0.00%
2024/06/04	0	304.50	0	0.00	306.00	0	444	0.00%
2024/06/03	0	0.00	0	316.00	315.50	0	453	0.00%
2024/05/29	0	0.00	0	317.50	315.00	0	466	0.00%
2024/05/24	0	296.50	0	0.00	298.50	0	448	0.00%
2024/05/17	0	0.00	0.2	293.00	293.50	-0.2	485	-0.03%
2024/05/10	0.2	304.00	0	0.00	294.00	0.2	519	0.03%
2024/05/09	0	307.00	0	0.00	304.50	0	518	0.00%
2024/05/08	0	304.25	0	0.00	302.00	0	528	0.00%
2024/05/07	0	299.25	0	0.00	306.00	0	526	0.00%
2024/05/02	0	292.50	0	0.00	296.00	0	514	0.00%
2024/04/16	0	0.00	0	302.00	303.00	0	508	-0.01%
2024/04/12	0	0.00	0	312.00	307.50	0	484	0.00%
2024/04/02	0	289.50	0	0.00	288.00	0	483	0.00%
2024/03/13	0	0.00	0.2	297.50	298.50	-0.2	679	-0.03%
2024/03/12	0.2	312.24	0	0.00	314.00	0.2	688	0.03%
2024/02/23	0	0.00	0	318.00	319.50	0	641	0.00%
2024/02/19	0	0.00	0	318.50	315.00	0	619	0.00%
2024/02/15	0	0.00	0	293.00	298.00	0	609	0.00%
2024/02/02	0	0.00	0	288.00	292.00	0	609	0.00%
2024/02/01	0	287.00	0	0.00	286.50	0	609	0.00%
2024/01/31	2	293.50	2	297.23	291.50	0	610	0.00%
2024/01/29	0	270.00	0	0.00	271.00	0	602	0.00%
2024/01/22	0	0.00	0	282.00	277.50	0	618	0.00%
2024/01/19	1	274.00	1	278.50	273.50	0	613	0.00%
2024/01/18	0	266.00	0	0.00	261.50	0	607	0.00%
2023/12/28	1	313.00	1	327.00	313.00	0	585	0.00%
2023/12/27	2	322.75	2	326.72	321.50	0	571	0.00%
2023/12/26	2	305.50	2	304.93	305.50	0	527	0.00%
2023/12/22	1	279.50	1	283.00	283.00	0	494	0.00%
2023/12/20	0	0.00	0	276.50	278.50	0	462	0.00%
2023/12/18	0	0.00	0.1	271.10	274.00	-0.1	433	-0.01%
2023/12/15	5	267.00	5	267.50	266.00	0	398	-0.01%
2023/12/14	0	0.00	0	246.83	244.00	0	347	-0.01%
2023/12/07	0	231.33	0	0.00	231.00	0	324	0.01%
2023/11/29	0	241.00	0	0.00	241.50	0	283	0.01%
2023/11/22	0	0.00	0	246.38	244.00	0	269	-0.01%
2023/11/14	0	230.00	0	0.00	228.50	0	232	0.01%
2023/11/08	0.1	232.00	0	0.00	232.50	0.1	220	0.02%
2023/10/25	0	0.00	0.1	223.00	221.00	-0.1	234	-0.04%
2023/10/20	0.1	216.00	0	0.00	215.00	0.1	225	0.04%
2023/10/17	1	213.00	1	218.00	213.50	0	219	0.00%
2023/10/13	1	203.50	0	0.00	203.50	1	207	0.48%
2023/08/29	0	190.50	0	0.00	188.00	0	405	0.00%
2023/08/28	0	189.00	0	0.00	187.00	0	408	0.00%
2023/07/31	10	240.00	10	243.50	236.00	0	421	0.00%
2023/07/17	0	232.00	0	0.00	229.50	0	390	0.00%
2023/07/06	0	0.00	1	234.00	243.50	-1	363	-0.27%
2023/07/05	1	237.00	0	0.00	233.00	1	335	0.30%
2023/04/14	0	0.00	1	214.50	212.50	-1	279	-0.36%
2023/04/13	0	210.65	0	0.00	208.50	0	275	0.00%
2023/04/11	1	210.00	0	0.00	211.00	1	269	0.37%
2023/03/02	0	0.00	1	207.50	206.50	-1	317	-0.32%
2023/02/22	1	207.00	0	0.00	206.00	1	305	0.33%
2022/09/28	0	0.00	1	182.00	176.50	-1	439	-0.23%
2022/09/01	1	252.00	0	0.00	240.50	1	374	0.27%
2022/08/31	0	0.00	1	239.50	246.50	-1	335	-0.30%
2022/08/29	1	218.00	0	0.00	223.00	1	252	0.40%
2022/06/29	0	214.00	0	0.00	214.00	0	81	0.01%
2022/06/15	0	237.50	0	0.00	235.50	0	155	0.01%
2022/04/26	0	236.00	0	0.00	223.50	0	224	0.01%
2022/04/25	0	235.00	0	0.00	228.00	0	227	0.01%
2022/04/15	0	241.00	0	0.00	236.50	0	246	0.02%
2022/04/14	0	246.00	0	0.00	246.00	0	248	0.01%
2022/04/13	0	248.00	0	0.00	243.50	0	260	0.01%
2022/03/24	0	269.25	0	0.00	268.00	0	220	0.00%
2022/03/11	0	242.00	0	0.00	235.50	0	184	0.00%
2022/02/22	1	272.50	1	266.50	268.00	0	186	0.00%
2022/02/11	0	0.00	30	276.12	277.00	-30	228	-13.15%
2021/11/05	0	0.00	1	380.00	384.50	-1	813	-0.12%
2021/09/03	1	343.00	1	356.00	341.00	0	773	0.00%
2021/08/23	1	351.00	1	347.00	347.00	0	727	0.00%
2021/08/19	0	0.00	1	340.00	318.00	-1	682	-0.15%
2021/08/18	0	0.00	2	327.50	328.00	-2	641	-0.31%
2021/08/10	1	330.50	0.1	333.00	330.00	1	622	0.15%
2021/08/03	0	0.00	10	352.00	352.00	-10	645	-1.55%
2021/07/23	1	351.00	0	0.00	347.00	1	666	0.15%
2021/07/22	0.1	349.00	0	0.00	349.00	0.1	663	0.02%
2021/07/20	0.1	364.60	0	0.00	355.00	0.1	651	0.01%
2021/07/16	10	387.00	0	0.00	383.50	10	640	1.56%
2021/07/15	7	377.43	7	385.50	383.50	0	636	0.00%
2021/07/09	1	361.00	0	0.00	363.00	1	577	0.17%
2021/07/05	1.1	379.11	0	0.00	377.50	1.1	678	0.16%
2021/06/25	2	379.50	1	379.00	379.50	1	693	0.14%
2021/04/14	0	0.00	13	335.00	336.50	-13	1,074	-1.21%
2021/04/12	13	376.42	0	0.00	372.00	13	1,052	1.23%
2021/03/19	0	0.00	2	324.75	321.00	-2	913	-0.22%
2021/03/11	2	320.25	0	0.00	321.00	2	935	0.21%
2021/02/26	0	0.00	2	312.00	315.00	-2	1,031	-0.19%
2021/02/23	0	0.00	4	323.75	324.00	-4	1,113	-0.36%
2021/02/22	2	330.00	0	0.00	329.50	2	1,118	0.18%
2021/02/18	0	0.00	60	320.57	326.50	-60	1,126	-5.33%
2021/01/29	1	323.00	0	0.00	325.50	1	1,282	0.08%
2021/01/26	2	350.75	1	344.00	344.00	1	1,311	0.08%
2021/01/25	2	376.50	1	381.00	363.50	1	1,292	0.08%
2021/01/18	0	0.00	1	336.50	347.50	-1	1,279	-0.08%
2021/01/11	1	369.00	0	0.00	365.00	1	1,400	0.07%
2020/12/30	0	0.00	5	310.60	309.50	-5	1,257	-0.40%
2020/12/28	0	0.00	1	309.00	311.00	-1	1,280	-0.08%
2020/12/23	0	0.00	1	304.50	304.50	-1	1,281	-0.08%
2020/12/21	0	0.00	1	302.50	303.00	-1	1,305	-0.08%
2020/12/16	0	0.00	4	309.88	309.00	-4	1,322	-0.30%
2020/12/14	0	0.00	2	308.25	308.50	-2	1,343	-0.15%
2020/12/09	1	319.50	0	0.00	319.50	1	1,468	0.07%
2020/12/01	0	0.00	4	318.13	326.00	-4	1,459	-0.27%
2020/11/30	0	0.00	4	318.50	317.00	-4	1,453	-0.28%
2020/11/19	0	0.00	1	316.50	321.50	-1	1,383	-0.07%
2020/11/16	0	0.00	1	315.00	327.00	-1	1,404	-0.07%
2020/11/12	1	339.50	0	0.00	330.00	1	1,405	0.07%
2020/11/06	0	0.00	2	345.75	334.50	-2	1,361	-0.15%
2020/11/04	3	322.00	0	0.00	325.00	3	1,333	0.23%
2020/11/02	1	315.00	0	0.00	311.50	1	1,332	0.08%
2020/10/28	2	326.00	1	325.00	315.50	1	1,307	0.08%
2020/10/26	66	320.08	0	0.00	311.00	66	1,256	5.25%
2020/10/15	3	283.83	0	0.00	280.00	3	1,386	0.22%
2020/10/06	7	279.07	0	0.00	280.00	7	1,427	0.49%
2020/09/25	0	0.00	3	260.50	258.00	-3	1,490	-0.20%
2020/09/24	0	0.00	2	271.00	269.50	-2	1,509	-0.13%
2020/09/21	5	296.50	0	0.00	290.50	5	1,798	0.28%
2020/09/15	6	290.50	0	0.00	291.00	6	2,076	0.29%
2020/09/14	4	278.25	0	0.00	297.00	4	2,035	0.20%
2020/09/03	0	0.00	4	272.88	270.50	-4	2,032	-0.20%
2020/08/19	1	278.00	0	0.00	278.00	1	2,182	0.05%
2020/08/14	1	303.00	0	0.00	304.50	1	2,293	0.04%
2020/08/07	1	338.00	0	0.00	334.50	1	2,373	0.04%
2020/08/06	1	347.00	0	0.00	348.00	1	2,359	0.04%
2020/08/05	0	0.00	3	355.67	354.50	-3	2,367	-0.13%
2020/08/03	1	341.50	0	0.00	340.50	1	2,349	0.04%
2020/07/31	0	0.00	1	344.50	347.00	-1	2,351	-0.04%
2020/07/29	1	334.50	1	344.00	337.00	0	2,394	0.00%
2020/07/28	3	344.67	0	0.00	334.50	3	2,403	0.12%
2020/07/23	0	0.00	1	378.50	382.00	-1	2,335	-0.04%
2020/07/21	0	0.00	4	363.88	382.50	-4	2,183	-0.18%
2020/07/20	1	336.50	3	346.50	348.00	-2	2,130	-0.09%
2020/07/17	2	349.75	2	358.00	340.50	0	2,118	0.00%
2020/07/16	1	344.50	0	0.00	357.00	1	2,094	0.05%
2020/07/15	1	340.50	1	348.00	340.50	0	2,087	0.00%
2020/07/14	1	335.00	0	0.00	337.50	1	2,088	0.05%
2020/07/13	4	336.50	0	0.00	344.50	4	2,092	0.19%
2020/07/10	1	342.50	0	0.00	342.50	1	2,100	0.05%
2020/07/08	0	0.00	4	350.63	359.50	-4	2,103	-0.19%
2020/07/07	1	330.00	0	0.00	327.00	1	2,100	0.05%
2020/07/03	3	343.67	0	0.00	349.50	3	2,102	0.14%
2020/07/02	3	366.67	3	366.67	356.00	0	2,091	0.00%
2020/07/01	0	0.00	2	342.50	349.00	-2	1,987	-0.10%
2020/06/29	2	303.00	1	307.50	289.00	1	1,794	0.06%
2020/06/24	1	306.00	0	0.00	304.00	1	1,720	0.06%
2020/06/17	0	0.00	2	235.00	237.50	-2	1,439	-0.14%
2020/06/16	0	0.00	2	233.50	239.00	-2	1,436	-0.14%
2020/06/15	2	235.50	0	0.00	225.50	2	1,427	0.14%
2020/06/12	2	238.50	0	0.00	241.00	2	1,409	0.14%
2020/06/08	8	273.25	8	261.00	258.00	0	1,377	0.00%
2020/06/01	0	0.00	1	244.00	240.50	-1	1,226	-0.08%
2020/05/27	1	247.00	0	0.00	239.50	1	1,190	0.08%
2020/05/22	0	0.00	1	246.50	247.00	-1	1,129	-0.09%
2020/05/21	0	0.00	1	265.00	264.00	-1	1,094	-0.09%
2020/05/20	1	238.00	0	0.00	246.00	1	1,061	0.09%
2020/05/18	1	230.50	2	229.50	223.00	-1	958	-0.10%
2020/05/06	2	229.00	1	230.00	220.50	1	873	0.11%
2020/04/27	0	0.00	1	196.00	197.00	-1	745	-0.13%
2020/04/24	1	191.00	0	0.00	191.00	1	733	0.14%
2020/04/23	0	0.00	1	195.00	194.50	-1	737	-0.14%
2020/04/20	0	0.00	2	195.50	194.00	-2	731	-0.27%
2020/04/17	2	187.75	0	0.00	186.50	2	727	0.27%
2020/04/09	1	182.00	0	0.00	178.00	1	686	0.15%
2020/02/19	0	0.00	2	188.50	191.00	-2	818	-0.24%
2020/01/20	0	0.00	2	210.50	211.50	-2	1,074	-0.19%
2020/01/17	0	0.00	1	211.50	211.00	-1	1,156	-0.09%
2020/01/16	2	215.00	1	219.00	214.50	1	1,225	0.08%
2020/01/09	1	208.50	1	211.50	207.50	0	1,318	0.00%
2020/01/08	1	208.00	3	208.00	208.50	-2	1,321	-0.15%
2020/01/07	5	213.80	3	208.83	212.00	2	1,341	0.15%
2020/01/06	2	210.50	0	0.00	208.00	2	1,330	0.15%
2020/01/03	0	0.00	3	220.67	215.50	-3	1,326	-0.23%
2019/12/31	3	229.50	1	228.00	225.50	2	1,312	0.15%
2019/12/30	3	224.50	3	226.67	230.00	0	1,304	0.00%
2019/12/27	3	221.50	4	227.00	218.00	-1	1,273	-0.08%
2019/12/26	8	208.38	7	210.64	215.50	1	1,197	0.08%
2019/12/17	0	0.00	1	198.50	194.00	-1	1,250	-0.08%
2019/12/16	1	194.50	0	0.00	196.00	1	1,252	0.08%
2019/12/13	1	194.50	0	0.00	193.50	1	1,252	0.08%
2019/12/12	1	203.50	0	0.00	203.50	1	1,255	0.08%
2019/12/10	1	200.00	0	0.00	200.50	1	1,287	0.08%
2019/12/09	0	0.00	1	203.50	202.50	-1	1,315	-0.08%
2019/12/06	0	0.00	1	197.00	199.00	-1	1,297	-0.08%
2019/12/03	1	190.00	0	0.00	191.00	1	1,281	0.08%
2019/11/27	1	197.00	0	0.00	199.50	1	1,273	0.08%
2019/11/14	0	0.00	1	220.00	220.50	-1	1,320	-0.08%
2019/11/13	1	226.00	0	0.00	223.00	1	1,329	0.08%
2019/11/12	0	0.00	1	217.00	216.00	-1	1,335	-0.07%
2019/11/08	0	0.00	1	214.50	218.50	-1	1,350	-0.07%
2019/11/07	1	206.00	0	0.00	206.00	1	1,349	0.07%
2019/11/06	1	224.00	0	0.00	224.00	1	1,344	0.07%
2019/10/30	0	0.00	2	250.00	247.50	-2	1,223	-0.16%
2019/10/29	2	241.00	1	253.00	245.00	1	1,190	0.08%
2019/10/25	4	251.13	5	253.60	243.50	-1	1,093	-0.09%
2019/10/24	0	0.00	11	230.23	239.50	-11	1,008	-1.09%
2019/10/23	1	215.00	0	0.00	218.00	1	932	0.11%
2019/10/21	12	218.71	1	220.50	210.00	11	878	1.25%
2019/10/18	0	0.00	1	206.00	206.00	-1	837	-0.12%
2019/10/08	1	200.00	0	0.00	195.50	1	773	0.13%
2019/10/04	0	0.00	1	209.00	202.00	-1	763	-0.13%
2019/10/01	2	203.25	0	0.00	202.50	2	733	0.27%
2019/09/27	1	201.00	0	0.00	202.00	1	725	0.14%
2019/09/24	0	0.00	3	218.33	212.50	-3	698	-0.43%
2019/09/20	1	175.00	1	190.50	190.50	0	641	0.00%
2019/09/19	1	174.50	1	172.50	173.50	0	613	0.00%
2019/09/18	1	169.00	0	0.00	169.50	1	606	0.16%
2019/09/12	2	189.50	0	0.00	188.00	2	558	0.36%
2019/08/23	0	0.00	1	212.00	209.50	-1	422	-0.24%
2019/08/22	1	210.00	0	0.00	212.00	1	404	0.25%
2019/08/20	0	0.00	2	178.00	175.50	-2	372	-0.54%
2019/08/19	2	170.00	0	0.00	176.00	2	350	0.57%
2019/08/15	0	0.00	1	154.50	153.00	-1	303	-0.33%
2019/08/08	1	135.50	0	0.00	135.00	1	214	0.47%