惠特 (6706)-康和-延平券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
6,007張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	113.00	4	114.13	114.00	-3	2,247	-0.13%
2024/06/20	4	111.00	0	0.00	112.50	4	2,153	0.19%
2024/06/18	0	0.00	0.1	114.50	114.50	-0.1	1,746	0.00%
2024/06/17	0	0.00	4.5	99.83	104.50	-4.5	1,611	-0.28%
2024/06/14	3	94.30	0	0.00	95.30	3	1,509	0.20%
2024/06/12	0	0.00	18	87.49	89.50	-18	1,318	-1.37%
2024/05/29	0	0.00	1	75.00	75.50	-1	862	-0.12%
2024/05/28	0	0.00	1	79.50	76.10	-1	838	-0.12%
2024/05/23	0	0.00	2	79.30	76.40	-2	721	-0.28%
2024/05/22	3	74.57	3	73.67	75.10	0	589	0.00%
2024/05/20	1	63.00	0	0.00	68.40	1	444	0.23%
2024/04/01	5	53.54	0	0.00	53.70	5	323	1.55%
2024/03/08	0	0.00	8	57.20	57.20	-8	282	-2.83%
2024/01/15	0	0.00	0	68.90	68.30	0	286	-0.01%
2023/11/29	2	68.05	0	0.00	67.40	2	233	0.86%
2023/11/28	0	0.00	1	66.50	67.10	-1	232	-0.43%
2023/11/27	2	66.85	1	67.30	65.60	1	229	0.44%
2023/11/21	0	63.80	0	0.00	63.40	0	202	0.01%
2023/11/13	0	60.00	0	0.00	60.00	0	189	0.01%
2023/10/18	0	0.00	5	58.50	58.80	-5	247	-2.02%
2023/07/14	1	76.00	0	0.00	76.50	1	317	0.32%
2023/04/12	1	93.70	0.8	94.50	93.80	0.3	685	0.04%
2023/04/11	0.1	98.00	0	0.00	97.70	0.1	667	0.01%
2023/04/10	0	99.90	0	0.00	96.40	0	666	0.00%
2023/03/31	0.1	98.10	0	0.00	98.20	0.1	664	0.02%
2023/03/30	0	0.00	1	97.30	97.00	-1	659	-0.15%
2023/03/29	3	96.20	0	0.00	95.60	3	657	0.46%
2023/03/24	0	0.00	0	96.30	99.50	0	650	0.00%
2023/03/21	0	0.00	2	92.15	92.60	-2	614	-0.33%
2023/03/20	1	92.50	0	0.00	92.00	1	614	0.16%
2023/03/14	0.1	97.50	0	0.00	96.80	0.1	647	0.01%
2023/03/09	8	105.00	2	106.00	105.50	6	724	0.83%
2023/03/08	5	103.50	3	104.50	105.00	2	712	0.28%
2023/03/07	3.1	107.48	3	105.50	104.50	0.1	698	0.01%
2023/03/06	1	104.00	0	0.00	108.00	1	634	0.16%
2023/02/06	0	0.00	1	95.20	95.00	-1	765	-0.13%
2023/01/30	0	0.00	1	92.80	93.50	-1	759	-0.13%
2023/01/13	0	0.00	1	91.10	89.60	-1	768	-0.13%
2023/01/12	1	90.10	0	0.00	90.10	1	773	0.13%
2022/12/20	2	89.30	0	0.00	87.10	2	864	0.23%
2022/12/19	0	0.00	1	89.80	89.90	-1	874	-0.11%
2022/12/16	3	91.07	0	0.00	90.30	3	879	0.34%
2022/12/12	5	93.70	0	0.00	93.90	5	893	0.56%
2022/12/08	3	97.73	0	0.00	97.80	3	877	0.34%
2022/12/06	0	0.00	1	99.00	98.00	-1	867	-0.12%
2022/12/05	0	0.00	1	100.50	101.00	-1	880	-0.11%
2022/12/02	7	99.23	7	99.70	100.50	0	858	0.00%
2022/12/01	1	92.10	0	0.00	95.40	1	809	0.12%
2022/11/30	2	92.00	0	0.00	92.00	2	789	0.25%
2022/11/28	2	88.90	0	0.00	89.10	2	790	0.25%
2022/11/17	2	89.80	0	0.00	91.40	2	808	0.25%
2022/11/16	0	0.00	4	88.75	88.90	-4	800	-0.50%
2022/11/11	5	87.18	1.1	86.25	84.90	3.9	803	0.49%
2022/11/10	2	88.50	4	87.80	88.20	-2	770	-0.26%
2022/11/09	3	86.77	2	85.55	85.80	1	740	0.14%
2022/11/08	0	83.10	1	85.60	82.80	-1	724	-0.14%
2022/11/07	4	84.75	1	85.10	84.70	3	720	0.42%
2022/11/03	0	0.00	1	82.00	83.00	-1	740	-0.14%
2022/11/01	0	0.00	1	80.50	80.50	-1	769	-0.13%
2022/10/31	0	0.00	2	79.30	79.00	-2	774	-0.26%
2022/10/21	0.1	82.00	0	0.00	79.60	0.1	787	0.01%
2022/10/11	0	0.00	1	82.90	80.20	-1	796	-0.13%
2022/10/03	1	82.30	0	0.00	82.70	1	813	0.12%
2022/09/27	1	86.20	0	0.00	87.50	1	826	0.12%
2022/09/12	3	101.83	0	0.00	102.00	3	865	0.35%
2022/09/01	1	122.00	0	0.00	121.00	1	873	0.11%
2022/08/26	0	0.00	0.1	124.00	122.50	-0.1	899	-0.01%
2022/08/22	0	0.00	1	124.00	120.50	-1	1,012	-0.10%
2022/08/17	0.1	121.00	0	0.00	120.00	0.1	1,008	0.01%
2022/08/15	1	117.50	0	0.00	118.50	1	1,016	0.10%
2022/08/11	0	0.00	1	112.50	113.00	-1	1,015	-0.10%
2022/08/10	1	112.00	0	0.00	110.50	1	1,012	0.10%
2022/08/08	0	0.00	1	114.50	116.00	-1	1,060	-0.09%
2022/08/05	1	112.00	2	113.75	111.50	-1	1,066	-0.09%
2022/07/26	1	126.00	0	0.00	125.50	1	1,142	0.09%
2022/07/13	0	0.00	1	118.50	118.50	-1	1,204	-0.08%
2022/06/30	1	125.50	1	126.50	125.50	0	1,160	0.00%
2022/06/29	1	131.50	2	133.50	133.00	-1	1,170	-0.09%
2022/06/28	1	132.50	0	0.00	132.50	1	1,176	0.08%
2022/06/27	0.1	136.00	0	0.00	136.00	0.1	1,220	0.01%
2022/06/24	0	0.00	1	134.50	132.50	-1	1,320	-0.08%
2022/06/22	1	135.00	0	0.00	131.50	1	1,336	0.07%
2022/06/20	0	136.00	0	0.00	130.50	0	1,345	0.00%
2022/06/17	1	138.50	1	143.50	143.50	0	1,341	0.00%
2022/06/09	1	152.00	1	154.00	154.00	0	1,433	0.00%
2022/06/06	2	157.50	0	0.00	157.50	2	1,520	0.13%
2022/06/02	2	163.75	2	165.25	162.00	0	1,571	0.00%
2022/06/01	1	157.50	1	159.00	158.00	0	1,575	0.00%
2022/05/31	0	0.00	2	159.75	161.50	-2	1,570	-0.13%
2022/05/17	1	147.00	2	152.00	153.00	-1	1,883	-0.05%
2022/05/16	3	152.17	1	148.50	147.00	2	1,896	0.11%
2022/05/13	5	153.70	3	153.83	154.00	2	1,933	0.10%
2022/05/11	0	154.00	0	0.00	152.50	0	1,993	0.00%
2022/05/06	2	159.50	2	160.75	162.50	0	2,159	0.00%
2022/05/05	1	164.00	0	0.00	164.50	1	2,201	0.05%
2022/05/03	0	0.00	1	163.50	162.00	-1	2,318	-0.04%
2022/04/28	1	155.50	1	158.00	159.00	0	2,498	0.00%
2022/04/27	1	154.50	1	153.50	157.00	0	2,605	0.00%
2022/04/26	0	0.00	2	163.25	161.50	-2	2,693	-0.07%
2022/04/25	2	161.75	0	0.00	160.50	2	2,869	0.07%
2022/04/21	0	173.00	0	0.00	172.00	0	3,042	0.00%
2022/04/14	1	178.50	1	180.00	180.00	0	4,109	0.00%
2022/04/06	1	190.00	1	190.50	191.00	0	4,239	0.00%
2022/04/01	1	190.00	1	191.50	193.00	0	4,245	0.00%
2022/03/30	1	196.00	0	0.00	195.50	1	4,239	0.02%
2022/03/28	1	185.00	1	186.50	190.50	0	4,119	0.00%
2022/03/25	3	188.33	2	189.75	188.00	1	4,132	0.02%
2022/03/24	2	188.25	2	189.50	190.00	0	4,144	0.00%
2022/03/23	1	189.50	3	190.17	191.50	-2	4,275	-0.05%
2022/03/22	2	186.75	0	0.00	188.00	2	4,417	0.05%
2022/03/21	2	185.50	2	186.50	188.00	0	4,434	0.00%
2022/03/18	3	184.50	8	185.06	188.50	-5	4,462	-0.11%
2022/03/17	0	0.00	1.4	184.43	185.00	-1.4	4,508	-0.03%
2022/03/16	3	177.17	3	178.33	177.00	0	4,505	0.00%
2022/03/14	1	184.50	2	186.50	186.50	-1	4,610	-0.02%
2022/03/11	2	187.25	1	190.00	183.50	1	4,684	0.02%
2022/03/10	1	186.00	0	0.00	186.00	1	4,688	0.02%
2022/03/09	6	183.34	1	181.50	184.50	5	4,711	0.11%
2022/03/08	0	0.00	45	186.03	179.00	-45	4,695	-0.96%
2022/03/07	0	0.00	2	194.00	190.50	-2	4,624	-0.04%
2022/03/04	1.1	201.95	1	203.50	199.50	0.1	4,610	0.00%
2022/03/03	2.1	205.81	1	205.50	205.00	1.1	4,604	0.02%
2022/03/02	9	204.72	3	203.83	209.00	6	4,612	0.13%
2022/03/01	1	199.50	3	203.00	210.00	-2	4,621	-0.04%
2022/02/25	3	198.72	4	208.75	199.00	-1	4,649	-0.02%
2022/02/24	2	214.39	34	216.04	214.50	-32	4,561	-0.70%
2022/02/23	11	232.14	0	0.00	231.50	11	4,538	0.24%
2022/02/22	0.1	229.50	0	0.00	227.00	0.1	4,556	0.00%
2022/02/17	0.4	238.00	0	0.00	233.50	0.4	4,584	0.01%
2022/02/16	0	0.00	1	236.50	235.00	-1	4,627	-0.02%
2022/02/15	1	239.50	0	0.00	233.00	1	4,656	0.02%
2022/02/14	0	242.50	0	0.00	243.50	0	4,632	0.00%
2022/02/10	0	0.00	1	255.00	255.00	-1	4,607	-0.02%
2022/02/09	0	0.00	3	254.50	253.50	-3	4,678	-0.06%
2022/01/25	1	225.49	1	224.50	219.00	0	4,901	0.00%
2022/01/19	2	246.75	0	0.00	246.50	2	5,063	0.04%
2022/01/18	1	245.00	0	0.00	246.00	1	4,986	0.02%
2022/01/17	0	0.00	3.1	235.13	244.50	-3.1	4,856	-0.06%
2022/01/14	3	223.00	0	0.00	230.00	3	4,776	0.06%
2022/01/13	0	233.00	0	0.00	229.00	0	4,754	0.00%
2022/01/12	2	248.25	3	245.67	242.50	-1	4,737	-0.02%
2022/01/11	6	244.74	3.1	244.98	245.00	2.9	4,546	0.06%
2022/01/10	0	0.00	2	222.50	239.00	-2	4,355	-0.05%
2022/01/06	6	221.33	6	222.50	223.00	0	4,186	0.00%
2022/01/03	2	222.00	0	0.00	220.00	2	4,150	0.05%
2021/12/30	2	219.75	4	216.13	219.00	-2	4,126	-0.05%
2021/12/29	2	213.00	1	214.50	213.50	1	4,106	0.02%
2021/12/28	0	214.50	0	0.00	213.50	0	4,111	0.00%
2021/12/27	1	214.06	1	215.50	213.50	0	4,112	0.00%
2021/12/21	0	216.00	0	0.00	218.50	0	4,095	0.00%
2021/12/20	2	217.00	2	216.50	216.50	0	4,077	0.00%
2021/12/17	1	216.04	2	226.50	216.00	-1	4,054	-0.02%
2021/12/16	0	0.00	2	235.75	235.50	-2	3,921	-0.05%
2021/12/13	0	0.00	4.1	224.39	223.50	-4.1	3,672	-0.11%
2021/12/10	0	0.00	0.1	215.00	214.00	-0.1	3,618	0.00%
2021/12/08	1.1	218.14	0	0.00	219.50	1.1	3,594	0.03%
2021/12/07	2	228.25	2.1	228.76	227.50	-0.1	3,481	0.00%
2021/11/25	1.1	206.23	0	0.00	206.00	1.1	3,497	0.03%
2021/11/24	1.1	217.55	1	219.50	217.00	0.1	3,481	0.00%
2021/11/23	1	222.50	0	0.00	222.00	1	3,432	0.03%
2021/11/19	1	212.00	1	209.50	209.50	0	3,454	0.00%
2021/11/18	0.1	211.50	0	0.00	209.50	0.1	3,435	0.00%
2021/11/16	0	0.00	0.1	214.50	214.50	-0.1	3,416	0.00%
2021/11/12	1.1	212.73	0	0.00	206.50	1.1	3,370	0.03%
2021/11/08	2	221.25	1.1	231.26	221.00	1	3,316	0.03%
2021/11/04	3	224.50	1.1	230.24	219.50	2	3,141	0.06%
2021/11/02	2	222.00	0	0.00	225.00	2	2,991	0.07%
2021/11/01	1	214.00	1	216.00	216.50	0	2,875	0.00%
2021/10/28	2	212.50	2	215.50	214.00	0	2,742	0.00%
2021/10/26	1	199.50	1	200.00	199.50	0	2,800	0.00%
2021/10/18	4	197.50	4	194.25	196.50	0	3,646	0.00%
2021/10/15	0	0.00	1	174.50	188.50	-1	3,467	-0.03%
2021/10/14	2	175.25	3	172.50	171.50	-1	3,391	-0.03%
2021/10/13	3	177.67	3	178.17	179.50	0	3,423	0.00%
2021/10/05	2	163.00	0	0.00	165.50	2	3,429	0.06%
2021/09/10	0	0.00	0.1	195.00	195.00	-0.1	3,516	0.00%
2021/09/07	0.1	189.00	0	0.00	194.00	0.1	3,486	0.00%
2021/08/30	2	188.00	2	186.50	186.50	0	3,359	0.00%
2021/08/25	0	0.00	2	184.00	184.50	-2	3,246	-0.06%
2021/08/24	21	171.02	20	167.00	168.00	1	3,232	0.03%
2021/08/18	0	0.00	2	160.50	171.50	-2	3,230	-0.06%
2021/08/17	2	170.75	0	0.00	165.00	2	3,216	0.06%
2021/08/16	1	171.00	1	176.00	171.00	0	3,208	0.00%
2021/08/11	1	181.00	2	179.75	177.00	-1	3,128	-0.03%
2021/08/10	2	180.75	2	183.75	180.50	0	3,117	0.00%
2021/08/09	1	191.00	0	0.00	182.00	1	3,125	0.03%
2021/08/06	1	193.50	1	197.50	194.50	0	3,091	0.00%
2021/08/05	4	196.75	3	200.67	195.00	1	3,087	0.03%
2021/08/04	0	0.00	1	200.50	200.50	-1	3,078	-0.03%
2021/08/02	0	0.00	1	204.50	204.50	-1	3,002	-0.03%
2021/07/30	6.1	217.99	13	216.58	208.00	-6.9	2,914	-0.24%
2021/07/29	3	207.67	7	210.14	212.00	-4	2,683	-0.15%
2021/07/28	0	0.00	1	200.50	193.00	-1	2,522	-0.04%
2021/07/27	11	204.91	2	212.00	207.00	9	2,399	0.38%
2021/07/26	3	197.67	1	205.00	194.00	2	2,013	0.10%
2021/07/23	1	189.50	2	188.00	196.50	-1	1,718	-0.06%
2021/07/22	0	0.00	11	178.68	179.00	-11	1,592	-0.69%
2021/07/21	1	170.00	2	173.25	170.50	-1	1,576	-0.06%
2021/07/20	4	175.63	2	178.00	172.50	2	1,582	0.13%
2021/07/19	0	0.00	7	181.93	179.50	-7	1,576	-0.44%
2021/07/15	3	177.17	1	177.50	177.00	2	1,610	0.12%
2021/07/13	0	0.00	4	178.38	175.50	-4	1,639	-0.24%
2021/07/09	4	172.25	1	173.00	173.00	3	1,649	0.18%
2021/07/08	1	174.00	0	0.00	174.50	1	1,738	0.06%
2021/07/07	1	177.50	1	177.50	175.00	0	1,824	0.00%
2021/07/06	3	173.67	0	0.00	173.00	3	1,946	0.15%
2021/07/05	7	175.50	2	178.50	175.00	5	2,035	0.25%
2021/07/02	0	0.00	3	167.00	173.00	-3	2,249	-0.13%
2021/07/01	1	170.50	1	172.00	167.00	0	2,388	0.00%
2021/06/30	0	0.00	1	175.50	173.00	-1	2,522	-0.04%
2021/06/29	4	174.75	0	0.00	172.50	4	2,605	0.15%
2021/06/28	1	176.50	0	0.00	176.00	1	2,663	0.04%
2021/06/24	1	186.00	1	182.00	184.00	0	2,692	0.00%
2021/06/23	2	178.50	5	179.20	179.50	-3	2,664	-0.11%
2021/06/21	2	177.00	0	0.00	174.00	2	2,685	0.07%
2021/06/18	0	0.00	1	181.00	179.50	-1	2,721	-0.04%
2021/06/17	2	175.25	4	178.75	178.50	-2	2,716	-0.07%
2021/06/16	2	172.00	0	0.00	172.00	2	2,706	0.07%
2021/06/15	2	171.25	3	174.17	175.50	-1	2,738	-0.04%
2021/06/11	4	172.50	0	0.00	171.00	4	2,867	0.14%
2021/06/02	0	0.00	1	171.00	168.00	-1	2,945	-0.03%
2021/05/19	0	0.00	2	140.00	140.00	-2	3,026	-0.07%
2021/05/17	3	132.83	2	134.75	134.50	1	2,997	0.03%
2021/05/14	2	145.75	0	0.00	142.50	2	2,965	0.07%
2021/05/07	1	171.00	1	168.00	172.50	0	2,877	0.00%
2021/05/06	0	0.00	1	162.00	161.00	-1	2,892	-0.03%
2021/05/05	2	166.50	0	0.00	159.50	2	2,883	0.07%
2021/05/04	1	165.50	2	164.25	165.00	-1	2,880	-0.03%
2021/05/03	1	173.00	0	0.00	172.50	1	2,851	0.04%
2021/04/29	1	184.50	1	186.00	184.00	0	2,846	0.00%
2021/04/28	1	183.50	2	186.25	184.50	-1	2,849	-0.04%
2021/04/27	1	186.50	1	190.00	187.00	0	2,902	0.00%
2021/04/26	1	189.50	0	0.00	189.50	1	2,903	0.03%
2021/04/22	1	188.50	2	189.00	185.00	-1	2,930	-0.03%
2021/04/21	1	187.50	0	0.00	187.00	1	2,918	0.03%
2021/04/19	2	194.50	2	195.50	191.50	0	2,900	0.00%
2021/04/14	3	188.00	3	190.00	189.50	0	2,868	0.00%
2021/04/13	5	185.40	9	185.72	182.50	-4	2,823	-0.14%
2021/04/12	1	200.50	0	0.00	195.50	1	2,747	0.04%
2021/04/09	0	0.00	1	218.00	217.00	-1	2,654	-0.04%
2021/04/08	6	224.17	11	220.68	220.00	-5	2,632	-0.19%
2021/04/07	13	215.50	1.1	200.87	216.00	11.9	2,409	0.49%
2021/04/06	1.1	199.73	0	0.00	196.50	1.1	2,265	0.05%
2021/04/01	1	181.00	4	180.00	184.00	-3	2,128	-0.14%
2021/03/31	4	180.00	0	0.00	181.00	4	2,047	0.20%
2021/03/29	0	0.00	1.1	169.66	173.50	-1.1	1,963	-0.05%
2021/03/17	1	173.50	1	172.00	170.00	0	1,903	0.00%
2021/03/16	0	0.00	1	167.00	168.00	-1	1,785	-0.06%
2021/03/15	0	0.00	1	168.00	169.00	-1	1,781	-0.06%
2021/03/12	0	0.00	0.1	160.50	159.50	-0.1	1,731	-0.01%
2021/03/11	0	0.00	2	158.50	161.50	-2	1,798	-0.11%
2021/03/10	1	154.50	0	0.00	155.00	1	1,828	0.05%
2021/03/09	2	153.25	2	154.50	154.50	0	1,857	0.00%
2021/03/05	1	162.00	0	0.00	157.00	1	1,947	0.05%
2021/01/29	1	157.00	0	0.00	156.00	1	2,409	0.04%
2021/01/27	0	0.00	3	160.50	161.00	-3	2,365	-0.13%
2021/01/26	1	161.50	0	0.00	160.50	1	2,365	0.04%
2021/01/25	0	0.00	1	161.00	164.00	-1	2,342	-0.04%
2021/01/18	0	0.00	4	152.00	152.00	-4	2,274	-0.18%
2021/01/15	1	159.50	0	0.00	154.50	1	2,283	0.04%
2021/01/14	1	164.00	0	0.00	160.50	1	2,296	0.04%
2021/01/13	0	0.00	1	161.00	160.00	-1	2,329	-0.04%
2021/01/08	11	156.14	48	154.53	155.00	-37	2,319	-1.60%
2021/01/07	27	161.13	31	158.23	158.00	-4	2,305	-0.17%
2021/01/06	14	166.21	13	160.00	159.50	1	2,281	0.04%
2021/01/05	40	168.89	1	170.00	170.00	39	2,239	1.74%
2021/01/04	15	169.00	16	170.94	171.00	-1	2,234	-0.04%
2020/12/31	2	164.50	1	166.00	167.00	1	2,194	0.05%
2020/12/30	0	0.00	1	163.00	162.00	-1	2,126	-0.05%
2020/12/28	2	161.00	0	0.00	160.00	2	2,132	0.09%
2020/12/25	14	158.25	14	156.50	158.50	0	2,122	0.00%
2020/12/24	1	157.50	1	156.50	158.00	0	2,117	0.00%
2020/12/21	1	155.00	1	156.00	158.50	0	2,147	0.00%
2020/12/17	3	155.33	0	0.00	155.50	3	2,154	0.14%
2020/12/14	1	167.00	0	0.00	164.50	1	2,213	0.05%
2020/12/11	2	166.00	0	0.00	165.50	2	2,255	0.09%
2020/12/09	1	175.50	0	0.00	175.50	1	2,237	0.04%
2020/12/08	1	178.00	1	179.50	176.50	0	2,192	0.00%
2020/12/07	1	174.00	1	172.50	172.50	0	2,141	0.00%
2020/12/04	1	171.50	1	173.00	172.00	0	2,065	0.00%
2020/12/02	2	170.50	0	0.00	172.00	2	2,000	0.10%
2020/12/01	2	167.25	2	166.25	170.50	0	1,968	0.00%
2020/11/27	0	0.00	1	164.50	175.00	-1	1,926	-0.05%
2020/11/20	1	158.50	0	0.00	158.50	1	1,777	0.06%
2020/11/19	1	160.00	1	165.00	161.50	0	1,776	0.00%
2020/11/18	0	0.00	30	159.67	160.00	-30	1,769	-1.70%
2020/11/17	1	154.00	1	161.00	156.00	0	1,744	0.00%
2020/11/16	0	0.00	2	154.25	155.00	-2	1,724	-0.12%
2020/11/13	1	146.50	1	151.00	150.00	0	1,677	0.00%
2020/11/11	1	147.50	0	0.00	146.00	1	1,679	0.06%
2020/11/06	1	147.00	0	0.00	144.00	1	1,669	0.06%
2020/10/27	0	0.00	1	149.00	149.00	-1	1,785	-0.06%
2020/10/26	1	150.50	1	155.00	150.50	0	1,795	0.00%
2020/10/21	1	142.50	3	147.17	149.00	-2	1,749	-0.11%
2020/10/20	0	0.00	1	135.50	135.50	-1	1,702	-0.06%
2020/10/16	1	135.00	0	0.00	132.50	1	1,779	0.06%
2020/10/12	1	142.00	1	142.00	142.00	0	1,932	0.00%
2020/09/28	1	145.50	0	0.00	146.50	1	2,173	0.05%
2020/09/25	0	0.00	4	140.00	141.00	-4	2,228	-0.18%
2020/09/21	4	161.13	3	159.17	158.50	1	2,306	0.04%
2020/09/18	2	167.50	1	170.00	164.00	1	2,303	0.04%
2020/09/16	1	166.00	1	167.00	165.00	0	2,260	0.00%
2020/09/14	0	0.00	1	163.00	162.00	-1	2,244	-0.04%
2020/09/09	1	151.50	1	149.00	153.00	0	2,303	0.00%
2020/09/04	20	156.75	0	0.00	157.00	20	2,359	0.85%
2020/09/03	3	166.67	1	162.50	163.50	2	2,374	0.08%
2020/09/02	4	168.50	0	0.00	168.00	4	2,348	0.17%
2020/09/01	2	159.00	4	159.50	165.00	-2	2,245	-0.09%
2020/08/28	4	153.63	4	153.63	154.00	0	2,220	0.00%
2020/08/27	5	155.90	3	159.67	153.00	2	2,233	0.09%
2020/08/25	2	153.00	2	151.50	151.50	0	2,222	0.00%
2020/08/24	2	142.00	2	146.00	152.00	0	2,220	0.00%
2020/08/11	0	0.00	20	146.00	142.00	-20	2,496	-0.80%
2020/08/07	0	0.00	1	153.00	153.00	-1	2,557	-0.04%
2020/08/05	10	161.00	0	0.00	162.50	10	2,688	0.37%
2020/07/28	2	157.75	1	152.00	155.00	1	2,842	0.04%
2020/07/21	7	147.50	0	0.00	147.00	7	2,774	0.25%
2020/07/15	0	0.00	1	163.50	163.00	-1	2,715	-0.04%
2020/07/10	1	177.00	0	0.00	173.00	1	2,635	0.04%
2020/06/16	3	154.00	0	0.00	157.00	3	2,276	0.13%
2020/06/11	10	149.50	0	0.00	150.50	10	2,230	0.45%
2020/05/18	0	0.00	1	133.00	130.50	-1	1,837	-0.05%
2020/05/13	1	129.00	0	0.00	136.50	1	1,751	0.06%
2020/05/07	0	0.00	1	102.00	108.50	-1	1,489	-0.07%
2020/05/06	0	0.00	3	95.00	99.00	-3	1,437	-0.21%
2020/05/05	0	0.00	1	93.50	90.60	-1	1,419	-0.07%
2020/05/04	1	91.00	0	0.00	90.30	1	1,426	0.07%
2020/04/28	3	92.27	0	0.00	92.00	3	1,470	0.20%
2020/04/27	1	88.70	6	91.88	95.00	-5	1,459	-0.34%
2020/04/24	1	88.10	0	0.00	87.20	1	1,440	0.07%
2020/04/23	2	89.65	0	0.00	89.00	2	1,439	0.14%
2020/04/22	2	87.25	1	89.40	91.00	1	1,429	0.07%
2020/04/21	1	87.00	14	87.28	87.90	-13	1,417	-0.92%
2020/04/20	1	86.70	3	84.60	87.00	-2	1,397	-0.14%
2020/04/15	0	0.00	1	81.00	80.10	-1	1,403	-0.07%
2020/04/13	5	80.96	0	0.00	78.20	5	1,449	0.34%
2020/04/10	4	84.60	0	0.00	84.80	4	1,455	0.27%
2020/03/26	0	0.00	2	68.50	67.80	-2	1,798	-0.11%
2020/03/25	1	68.50	0	0.00	67.80	1	1,794	0.06%
2020/03/17	0	0.00	2	70.70	73.30	-2	1,738	-0.12%
2020/03/16	2	78.50	0	0.00	75.50	2	1,734	0.12%
2020/03/12	10	81.00	0	0.00	81.70	10	1,718	0.58%
2020/02/06	0	0.00	1	110.00	113.00	-1	1,381	-0.07%
2020/02/04	1	105.00	0	0.00	107.00	1	1,340	0.07%
2020/01/31	1	115.50	0	0.00	113.50	1	1,312	0.08%
2020/01/03	0	0.00	1	131.00	134.00	-1	1,016	-0.10%
2020/01/02	0	0.00	1	129.00	129.50	-1	952	-0.11%
2019/12/31	1	116.50	0	0.00	118.00	1	888	0.11%
2019/12/30	0	0.00	5	122.00	122.00	-5	855	-0.58%
2019/12/27	4	117.25	1	119.50	126.50	3	800	0.37%
2019/12/25	1	107.50	0	0.00	111.00	1	733	0.14%
2019/12/20	0	0.00	1	84.20	91.40	-1	552	-0.18%