嘉基 (6715)-康和-延平券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
191.0
漲跌
▲5.0
漲幅
+2.69%
成交量
449張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.2	186.00	185.50	-0.2	367	-0.05%
2024/06/18	0	187.50	0	0.00	186.00	0	376	0.01%
2024/06/07	0.2	172.00	0	0.00	174.50	0.2	388	0.05%
2024/06/06	0.2	171.00	0	0.00	170.00	0.2	392	0.05%
2024/04/18	0	0.00	0.1	172.50	171.00	-0.1	723	-0.01%
2024/04/09	0	0.00	0	193.00	191.00	0	781	-0.01%
2024/04/08	1	206.50	1	209.00	207.50	0	792	0.00%
2024/04/03	0	194.50	0	0.00	195.50	0	845	0.01%
2024/03/26	0	0.00	0.1	187.00	183.50	-0.1	916	-0.01%
2024/03/25	0	0.00	0	190.00	191.00	0	921	0.00%
2024/03/19	0.2	186.00	0	0.00	187.00	0.2	916	0.02%
2024/03/08	2	203.00	1	209.50	202.50	1	861	0.12%
2024/03/04	1	211.00	0	0.00	214.00	1	752	0.13%
2024/02/27	4	191.38	7	191.50	187.50	-3	660	-0.45%
2024/02/19	2	181.50	0	0.00	183.00	2	592	0.34%
2024/01/17	0	0.00	1	154.50	154.50	-1	535	-0.19%
2023/12/27	1	163.00	10.2	159.01	164.50	-9.2	382	-2.41%
2023/12/26	10	158.35	0	0.00	154.50	10	353	2.83%
2023/12/15	1	158.00	0	0.00	155.00	1	358	0.28%
2023/12/12	0	147.00	0	0.00	146.50	0	464	0.01%
2023/12/11	0	0.00	0.2	149.00	149.00	-0.2	518	-0.03%
2023/11/20	0.3	144.50	0	0.00	144.00	0.3	623	0.06%
2023/09/05	0	0.00	41	128.45	129.00	-41	204	-20.05%
2023/09/04	0	0.00	9	130.50	130.00	-9	205	-4.38%
2023/08/14	0	0.00	2	112.50	112.50	-2	250	-0.80%
2023/08/02	10	116.25	0	0.00	113.50	10	262	3.81%
2023/08/01	12	119.50	0	0.00	119.50	12	261	4.59%
2023/07/31	13	119.81	0	0.00	120.00	13	264	4.92%
2023/07/28	15	120.00	0	0.00	122.50	15	264	5.66%
2023/07/05	0	0.00	0.1	142.00	144.00	-0.1	436	-0.01%
2023/06/16	0	0.00	6	136.50	137.50	-6	945	-0.63%
2023/06/12	1	136.00	0	0.00	136.00	1	1,080	0.09%
2023/06/09	1	136.50	0	0.00	136.50	1	1,083	0.09%
2023/06/07	0	0.00	1	143.00	143.00	-1	1,112	-0.09%
2023/06/05	0.1	144.50	0	0.00	142.50	0.1	1,146	0.00%
2023/05/31	2	145.50	0	0.00	143.50	2	1,159	0.17%
2023/05/30	0	0.00	14	148.61	147.50	-14	1,162	-1.20%
2023/05/19	4	148.00	0	0.00	143.00	4	1,367	0.29%
2023/05/18	11	146.91	0	0.00	148.00	11	1,360	0.81%
2023/04/28	0	0.00	0.1	145.50	143.00	-0.1	1,357	0.00%
2023/04/25	0.1	140.50	2	141.50	141.00	-2	1,348	-0.14%
2023/04/20	0	0.00	10	153.00	151.50	-10	1,319	-0.76%
2023/04/19	6	164.50	0	0.00	159.50	6	1,300	0.46%
2023/04/14	5	161.50	25	161.80	161.00	-20	1,221	-1.64%
2023/04/10	0	0.00	0.1	167.00	166.50	-0.1	1,194	-0.01%
2023/03/30	0.1	168.00	5	171.20	169.00	-4.9	1,143	-0.43%
2023/03/29	0	0.00	10	164.75	161.50	-10	1,073	-0.93%
2023/03/28	15	163.83	0	0.00	165.50	15	1,059	1.42%
2023/03/24	1	166.50	0	0.00	165.00	1	1,012	0.10%
2023/03/23	3	170.17	0	0.00	168.00	3	987	0.30%
2023/03/22	1	172.00	1	173.00	173.50	0	940	0.00%
2023/03/20	0	0.00	40	155.00	155.00	-40	784	-5.10%
2023/03/09	1	156.00	2	150.50	147.50	-1	623	-0.16%
2023/02/22	0	0.00	1	154.50	153.00	-1	559	-0.18%
2023/02/21	1	152.50	0	0.00	152.00	1	517	0.19%
2023/02/20	1	149.50	1	150.50	147.00	0	476	0.00%
2023/01/09	0	0.00	1	126.50	128.00	-1	396	-0.25%
2023/01/05	1	123.50	0	0.00	123.50	1	398	0.25%
2022/12/30	10	126.00	0	0.00	124.00	10	422	2.37%
2022/12/23	15	130.67	0	0.00	130.00	15	393	3.81%
2022/12/21	15	131.33	0	0.00	131.50	15	391	3.83%
2022/12/14	2	149.25	2	149.00	148.00	0	372	0.00%
2022/12/12	23	137.37	0	0.00	136.50	23	312	7.36%
2022/08/29	0	0.00	1	141.50	141.50	-1	1,010	-0.10%
2022/08/05	0	0.00	1	152.50	155.00	-1	882	-0.11%
2022/08/03	1	148.00	3	152.00	148.00	-2	875	-0.23%
2022/07/29	3	158.67	1	157.00	156.00	2	848	0.24%
2022/07/28	2	157.25	0	0.00	156.50	2	832	0.24%
2022/07/26	0	0.00	2	153.00	151.50	-2	818	-0.24%
2022/07/22	2	157.50	0	0.00	154.50	2	805	0.25%
2022/07/18	1	151.50	1	153.50	155.00	0	757	0.00%
2022/07/15	4	154.63	4	151.50	151.50	0	744	0.00%
2022/07/14	2	153.25	2	155.25	155.50	0	728	0.00%
2022/07/13	2	155.00	2	154.50	154.50	0	714	0.00%
2022/07/12	2	156.75	2	158.75	149.50	0	698	0.00%
2022/07/11	2	157.50	2	156.00	156.00	0	668	0.00%
2022/07/08	1	148.50	1	152.50	157.00	0	646	0.00%
2022/07/06	3	143.33	3	143.00	142.50	0	593	0.00%
2022/07/05	4	141.25	4	141.00	144.50	0	582	0.00%
2022/07/01	2	140.75	2	142.00	140.50	0	563	0.00%
2022/06/29	0	0.00	48	137.78	143.00	-48	531	-9.03%
2022/06/27	3	145.33	3	143.00	143.00	0	497	0.00%
2022/06/24	11	138.59	4	139.00	145.00	7	464	1.51%
2022/06/23	5	139.50	15	137.57	141.50	-10	404	-2.47%
2022/06/22	5	131.50	2	137.00	130.50	3	353	0.85%
2022/06/21	0	0.00	5	133.30	135.50	-5	329	-1.52%
2022/06/17	0	0.00	1	132.50	130.00	-1	299	-0.33%
2022/06/16	9	136.50	2	137.00	127.50	7	275	2.54%
2022/06/15	0	0.00	13	135.81	134.50	-13	255	-5.09%
2022/06/14	1	131.50	0	0.00	137.50	1	241	0.41%
2022/06/10	27	133.50	0	0.00	135.00	27	178	15.10%
2022/06/09	1	125.50	1	127.50	131.00	0	140	0.00%
2022/05/12	0	0.00	3	100.00	100.50	-3	46	-6.51%
2022/04/14	0	0.00	2	102.00	101.50	-2	46	-4.31%
2022/03/30	5	103.00	0	0.00	103.00	5	52	9.61%
2022/03/08	3	100.13	0	0.00	100.50	3	49	6.02%
2021/07/15	10	123.05	10	127.00	127.50	0	201	0.00%
2021/07/14	2	118.50	0	0.00	117.50	2	184	1.08%
2021/06/28	5	115.40	0	0.00	116.50	5	111	4.47%
2021/06/22	16	115.81	0	0.00	115.00	16	104	15.28%
2021/06/21	3	113.17	0	0.00	115.50	3	103	2.90%
2021/06/15	3	110.00	0	0.00	112.00	3	102	2.93%
2021/05/03	0	0.00	1	115.00	115.00	-1	73	-1.36%
2021/04/16	1	120.00	0	0.00	120.00	1	76	1.31%
2020/07/07	0	0.00	1	165.50	159.00	-1	704	-0.14%
2020/07/06	1	161.00	0	0.00	161.00	1	655	0.15%
2020/06/19	1	146.00	1	144.00	144.50	0	504	0.00%
2020/05/28	0	0.00	1	117.50	113.50	-1	409	-0.24%
2020/02/21	0	0.00	2	113.00	114.50	-2	536	-0.37%
2020/02/20	0	0.00	2	114.75	116.50	-2	525	-0.38%
2020/02/19	3	116.00	3	116.00	116.50	0	506	0.00%
2020/02/18	0	0.00	2	109.25	108.50	-2	480	-0.42%
2020/02/17	4	113.50	3	113.83	113.50	1	459	0.22%
2020/02/14	4	112.00	0	0.00	113.50	4	435	0.92%
2020/02/11	0	0.00	1	107.00	108.00	-1	369	-0.27%
2020/02/10	1	102.50	0	0.00	103.00	1	346	0.29%
2020/02/07	1	101.00	0	0.00	103.50	1	329	0.30%
2020/01/20	0	0.00	1	107.00	107.00	-1	254	-0.39%
2020/01/17	2	109.25	0	0.00	108.50	2	242	0.82%
2019/12/31	0	0.00	1	91.70	90.90	-1	116	-0.86%