昇佳電子 (6732)-康和-延平券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
358.0
漲跌
▼8.0
漲幅
-2.19%
成交量
393張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	374.00	372.50	-0.1	330	-0.03%
2024/05/10	0	333.00	0	0.00	331.00	0	597	0.01%
2024/05/06	0	341.50	0	0.00	341.50	0	664	0.00%
2024/04/25	0	330.00	0	0.00	329.00	0	695	0.00%
2024/04/18	0.1	348.00	0	0.00	346.00	0.1	723	0.01%
2024/04/17	0	0.00	0.1	379.73	377.00	-0.1	716	-0.02%
2024/04/16	0	0.00	0.3	386.00	381.00	-0.3	721	-0.03%
2024/04/11	0.1	379.50	0	0.00	380.00	0.1	733	0.01%
2024/04/10	0.2	387.75	0	0.00	385.50	0.2	731	0.02%
2024/04/09	0	394.75	0	0.00	385.00	0	731	0.01%
2024/04/02	0	0.00	0	419.00	424.50	0	738	0.00%
2024/03/28	0.1	406.98	0	0.00	405.00	0.1	770	0.02%
2024/03/25	0	0.00	0.1	425.50	423.50	-0.1	777	-0.01%
2024/03/22	0	405.00	0	0.00	415.00	0	770	0.00%
2024/03/20	0	403.00	0	0.00	401.00	0	797	0.00%
2024/03/19	0	403.36	0	0.00	401.00	0	818	0.00%
2024/03/18	0	403.00	0	0.00	407.50	0	825	0.00%
2024/03/11	0	414.00	0	0.00	409.00	0	851	0.00%
2024/03/08	1	430.41	0	0.00	417.50	1	855	0.12%
2024/03/06	1	456.00	1	450.50	450.50	0	847	0.00%
2024/02/27	0	455.00	0	0.00	460.00	0	906	0.00%
2024/02/26	1	479.50	2	483.50	468.00	-1	916	-0.11%
2024/02/20	0	0.00	0.2	457.05	451.00	-0.2	936	-0.02%
2024/01/31	0	0.00	1	450.00	450.00	-1	1,041	-0.10%
2024/01/26	1	424.00	2	425.75	424.50	-1	1,149	-0.09%
2024/01/23	0	0.00	2	417.50	417.50	-2	1,220	-0.16%
2024/01/22	2	413.99	0	0.00	412.00	2	1,238	0.16%
2024/01/17	0	415.00	0	0.00	411.50	0	1,243	0.00%
2024/01/15	1	423.93	1	428.00	425.00	0	1,268	0.00%
2024/01/12	0	406.00	0	0.00	400.00	0	1,280	0.00%
2024/01/11	0	397.50	0	0.00	402.50	0	1,315	0.00%
2024/01/10	0	395.00	0	0.00	402.00	0	1,327	0.00%
2024/01/09	0	404.91	0	0.00	403.50	0	1,340	0.00%
2024/01/08	0	416.33	0	0.00	412.00	0	1,355	0.00%
2024/01/05	0	424.50	0	0.00	423.50	0	1,398	0.00%
2024/01/04	0	419.50	0.1	419.50	424.00	-0.1	1,413	0.00%
2024/01/03	1	417.04	0.1	418.50	418.00	0.9	1,432	0.07%
2023/12/29	0.1	433.00	0	0.00	433.50	0.1	1,459	0.00%
2023/12/28	1	441.00	0.1	439.00	439.50	0.9	1,461	0.06%
2023/12/26	0.1	422.54	0	0.00	422.50	0.1	1,426	0.01%
2023/12/25	0.1	427.17	0	0.00	427.00	0.1	1,432	0.01%
2023/12/21	0	416.59	0	0.00	412.50	0	1,473	0.00%
2023/12/20	0	423.00	0	0.00	419.50	0	1,477	0.00%
2023/12/19	0	421.86	0	0.00	422.00	0	1,477	0.00%
2023/12/18	0	427.92	0	0.00	422.00	0	1,483	0.00%
2023/12/15	0	445.19	0	0.00	439.50	0	1,464	0.00%
2023/12/12	0	440.00	0	0.00	438.50	0	1,456	0.00%
2023/12/11	0	450.00	0	0.00	447.00	0	1,457	0.00%
2023/12/06	0	453.50	0	0.00	456.50	0	1,491	0.00%
2023/12/05	0	444.00	0	0.00	444.50	0	1,513	0.00%
2023/12/04	1	464.00	0	0.00	455.50	1	1,516	0.07%
2023/12/01	0	458.40	4	460.00	456.50	-4	1,539	-0.26%
2023/11/30	5	464.20	1	464.00	464.00	4	1,584	0.25%
2023/11/29	2	460.50	4	461.50	462.00	-2	1,616	-0.12%
2023/11/28	4	460.88	1.1	460.77	460.50	2.9	1,631	0.18%
2023/11/27	2	489.00	5	483.20	465.50	-3	1,608	-0.19%
2023/11/24	4	488.50	4	488.00	491.50	0	1,584	0.00%
2023/11/22	1	487.50	1	492.00	485.50	0	1,518	0.00%
2023/11/21	1	476.00	1	480.00	487.50	0	1,499	0.00%
2023/11/20	3	489.33	3	482.67	476.00	0	1,476	0.00%
2023/11/17	3	475.00	3	479.50	478.50	0	1,440	0.00%
2023/11/16	1	476.00	1	480.00	474.00	0	1,423	0.00%
2023/11/15	3	487.33	2	487.26	476.00	1	1,409	0.07%
2023/11/09	1	500.00	0	0.00	504.00	1	1,320	0.08%
2023/11/07	1	532.00	1	536.00	527.00	0	1,266	0.00%
2023/11/03	2	483.75	2	493.25	487.00	0	1,193	0.00%
2023/11/02	1	460.00	2	445.75	462.50	-1	1,121	-0.09%
2023/10/30	2.1	427.82	2.2	432.82	429.00	-0.1	1,109	-0.01%
2023/10/26	0	0.00	0.1	414.50	412.50	-0.1	1,084	-0.01%
2023/10/19	0	0.00	1	428.00	439.00	-1	1,038	-0.10%
2023/10/11	0	374.00	0	0.00	378.00	0	893	0.00%
2023/10/02	0	383.50	0	0.00	383.50	0	836	0.00%
2023/09/26	1	400.35	1	405.00	394.50	0	817	0.00%
2023/09/13	0	0.00	0.1	380.00	377.50	-0.1	743	-0.02%
2023/09/05	1	388.00	0	0.00	387.00	1	651	0.15%
2023/09/04	4	366.63	5	369.61	376.00	-1	625	-0.16%
2023/08/31	0	0.00	0.1	333.00	335.00	-0.1	580	-0.02%
2023/08/29	0.1	307.50	0	0.00	308.50	0.1	574	0.02%
2023/08/17	0.1	313.00	0	0.00	308.50	0.1	621	0.02%
2023/07/24	0	290.00	0	0.00	288.50	0	666	0.00%
2023/07/18	0	0.00	0.1	308.00	306.50	-0.1	725	-0.01%
2023/07/13	0	0.00	0.1	315.50	316.00	-0.1	759	-0.01%
2023/07/05	0.2	334.00	0	0.00	333.50	0.2	944	0.02%
2023/06/28	0	310.00	0	0.00	308.00	0	962	0.00%
2023/06/27	0	0.00	0.2	316.25	310.50	-0.2	970	-0.02%
2023/06/26	0	320.00	0	0.00	318.50	0	972	0.00%
2023/06/16	1	332.00	0	0.00	328.50	1	981	0.10%
2023/06/12	0.2	335.00	0	0.00	332.50	0.2	1,031	0.02%
2023/06/08	0	0.00	1	342.50	342.50	-1	1,023	-0.10%
2023/04/27	1	336.50	0	0.00	328.50	1	1,167	0.09%
2023/04/20	1	398.00	1	405.00	388.50	0	1,064	0.00%
2023/04/14	4	417.13	5	420.20	424.00	-1	982	-0.10%
2023/04/13	0	0.00	1	392.50	387.00	-1	923	-0.11%
2023/04/12	2	406.25	4	406.88	391.50	-2	892	-0.22%
2023/04/11	2	390.75	1	380.00	396.00	1	846	0.12%
2023/03/28	1	350.00	0	0.00	346.50	1	722	0.14%
2023/03/23	0	0.00	1	374.00	375.50	-1	691	-0.14%
2023/03/22	0	0.00	2	375.00	377.00	-2	682	-0.29%
2023/03/21	3	377.00	0	0.00	372.50	3	674	0.44%
2023/03/20	0	0.00	2	392.00	382.00	-2	661	-0.30%
2023/03/17	1	390.00	0	0.00	390.00	1	642	0.16%
2023/03/15	0	0.00	2	365.75	365.00	-2	599	-0.33%
2023/03/13	2	350.00	0	0.00	362.00	2	582	0.34%
2023/03/10	0	0.00	1	380.00	372.50	-1	567	-0.18%
2023/03/09	1	377.00	0	0.00	378.50	1	556	0.18%
2023/03/08	1	384.00	1	387.50	387.50	0	530	0.00%
2023/03/07	3	382.00	2	377.75	373.00	1	486	0.21%
2023/02/24	1	358.00	0	0.00	360.50	1	398	0.25%
2023/02/23	1	365.50	1	370.50	370.50	0	356	0.00%
2023/02/14	0	0.00	1	287.00	288.00	-1	229	-0.44%
2023/02/10	1	297.50	1	295.50	293.50	0	228	0.00%
2023/02/09	1	303.00	0	0.00	303.00	1	222	0.45%
2023/02/01	0	0.00	1	280.50	295.00	-1	177	-0.56%
2023/01/31	1	276.50	0	0.00	275.00	1	155	0.64%
2022/10/06	0	0.00	1	226.00	226.00	-1	152	-0.66%
2022/10/04	0	0.00	1	233.00	233.00	-1	155	-0.64%
2022/10/03	2	229.50	0	0.00	230.00	2	156	1.28%
2022/09/16	0	0.00	2	248.75	245.00	-2	193	-1.04%
2022/08/31	2	288.00	0	0.00	305.00	2	177	1.13%
2022/05/27	0	0.00	1	329.50	328.50	-1	197	-0.51%
2022/05/12	0	0.00	1	311.50	310.00	-1	186	-0.54%
2022/05/06	1	330.00	1	333.50	325.50	0	165	0.00%
2022/04/27	0	0.00	1	353.00	349.50	-1	155	-0.64%
2022/03/17	1	428.50	0	0.00	432.00	1	198	0.50%
2022/02/14	2	462.50	2	456.50	456.50	0	276	0.00%
2022/02/09	0	0.00	1	466.50	469.50	-1	286	-0.35%
2022/02/07	1	455.00	0	0.00	446.50	1	286	0.35%
2021/12/21	0	0.00	1	519.00	522.00	-1	427	-0.23%
2021/12/14	1	501.00	0	0.00	488.00	1	414	0.24%
2021/12/13	0	0.00	1	506.00	502.00	-1	415	-0.24%
2021/12/10	1	492.00	0	0.00	482.00	1	414	0.24%
2021/10/29	1	581.00	0	0.00	579.00	1	489	0.20%
2021/10/27	0	0.00	1	595.00	607.00	-1	491	-0.20%
2021/09/09	1	702.00	0	0.00	701.00	1	497	0.20%
2021/09/07	1	731.00	0	0.00	731.00	1	488	0.20%
2021/09/01	0	0.00	1	744.00	756.00	-1	528	-0.19%
2021/08/27	2	717.50	1	723.00	721.00	1	541	0.18%
2021/08/20	1	768.00	1	786.00	755.00	0	496	0.00%
2021/08/02	1	828.00	0	0.00	832.00	1	462	0.22%
2021/07/30	1	834.00	1	813.00	830.00	0	444	0.00%
2021/07/29	0	0.00	1	788.00	786.00	-1	405	-0.25%
2021/07/23	0	0.00	1	764.00	755.00	-1	374	-0.27%
2021/07/22	0	0.00	1	709.00	720.00	-1	356	-0.28%
2021/07/16	0	0.00	2	666.00	690.00	-2	349	-0.57%
2021/07/14	1	655.00	0	0.00	651.00	1	356	0.28%
2021/07/12	1	663.00	0	0.00	661.00	1	353	0.28%
2021/07/06	1	696.00	0	0.00	692.00	1	349	0.29%
2021/07/05	0	0.00	1	708.00	699.00	-1	355	-0.28%
2021/06/30	1	691.00	0	0.00	700.00	1	366	0.27%
2021/06/29	0	0.00	1	708.00	706.00	-1	362	-0.28%
2021/06/25	0	0.00	1	697.00	701.00	-1	366	-0.27%
2021/06/24	2	693.50	1	698.00	697.00	1	370	0.27%
2021/06/23	0	0.00	1	704.00	702.00	-1	369	-0.27%
2021/06/22	2	697.50	0	0.00	691.00	2	370	0.54%
2021/06/21	0	0.00	1	714.00	722.00	-1	361	-0.28%
2021/06/18	0	0.00	1	684.00	695.00	-1	348	-0.29%
2021/06/17	1	678.00	1	686.00	676.00	0	346	0.00%
2021/06/16	1	679.00	1	687.00	675.00	0	354	0.00%
2021/06/15	2	684.50	0	0.00	681.00	2	353	0.57%
2021/06/11	1	707.00	1	730.00	704.00	0	343	0.00%
2021/06/10	0	0.00	3	683.67	717.00	-3	332	-0.90%
2021/06/09	0	0.00	3	644.00	652.00	-3	317	-0.94%
2021/06/08	2	632.50	1	637.00	618.00	1	308	0.32%
2021/06/07	2	618.50	2	626.50	609.00	0	289	0.00%
2021/06/04	1	621.00	1	629.00	625.00	0	288	0.00%
2021/06/01	1	632.00	1	647.00	635.00	0	315	0.00%
2021/05/26	0	0.00	1	617.00	620.00	-1	342	-0.29%
2021/05/21	0	0.00	1	578.00	571.00	-1	348	-0.29%
2021/05/20	1	561.00	1	573.00	561.00	0	350	0.00%
2021/05/19	1	563.00	1	558.00	564.00	0	352	0.00%
2021/05/18	1	528.00	1	543.00	545.00	0	343	0.00%
2021/05/17	1	511.00	1	522.00	522.00	0	337	0.00%
2021/05/14	2	558.00	1	564.00	558.00	1	331	0.30%
2021/05/13	2	552.00	2	569.50	554.00	0	327	0.00%
2021/05/12	2	627.50	1	650.00	594.00	1	320	0.31%
2021/05/11	1	683.00	0	0.00	660.00	1	314	0.32%
2021/05/07	0	0.00	1	710.00	707.00	-1	322	-0.31%
2021/05/06	0	0.00	1	698.00	700.00	-1	330	-0.30%
2021/05/05	0	0.00	1	705.00	685.00	-1	333	-0.30%
2021/05/04	3	685.33	5	686.20	692.00	-2	339	-0.59%
2021/04/29	3	714.33	1	728.00	709.00	2	373	0.54%
2021/04/27	1	731.00	0	0.00	731.00	1	380	0.26%
2021/04/22	6	750.50	3	760.33	737.00	3	398	0.75%
2021/04/21	1	756.00	1	757.00	746.00	0	417	0.00%
2021/04/20	1	751.00	2	747.50	754.00	-1	427	-0.23%
2021/04/19	0	0.00	1	727.00	733.00	-1	430	-0.23%
2021/04/16	1	722.00	0	0.00	724.00	1	443	0.23%
2021/04/15	0	0.00	1	724.00	736.00	-1	449	-0.22%
2021/04/14	1	713.00	0	0.00	715.00	1	451	0.22%
2021/04/13	2	733.50	1	740.00	721.00	1	455	0.22%
2021/04/09	0	0.00	1	768.00	761.00	-1	465	-0.21%
2021/04/08	1	755.00	1	757.00	746.00	0	463	0.00%
2021/04/07	1	751.00	3	743.00	753.00	-2	460	-0.43%
2021/04/06	1	732.00	0	0.00	726.00	1	457	0.22%
2021/04/01	1	750.00	1	758.00	744.00	0	456	0.00%
2021/03/31	2	744.00	1	748.00	748.00	1	457	0.22%
2021/03/30	1	740.00	2	744.50	749.00	-1	468	-0.21%
2021/03/26	0	0.00	1	710.00	711.00	-1	470	-0.21%
2021/03/23	1	709.00	1	714.00	703.00	0	481	0.00%
2021/03/19	1	710.00	0	0.00	714.00	1	491	0.20%
2021/03/17	0	0.00	54	708.54	709.00	-54	489	-11.04%
2021/03/10	0	0.00	2	709.00	702.00	-2	507	-0.39%
2021/03/09	2	714.00	1	718.00	701.00	1	517	0.19%
2021/03/08	1	724.00	1	732.00	735.00	0	511	0.00%
2021/03/05	1	702.00	4	723.25	735.00	-3	509	-0.59%
2021/03/04	1	710.00	2	717.00	720.00	-1	507	-0.20%
2021/03/03	0	0.00	1	705.00	706.00	-1	502	-0.20%
2021/03/02	3	726.67	0	0.00	690.00	3	496	0.60%
2021/02/25	2	773.50	2	778.50	773.00	0	485	0.00%
2021/02/23	1	758.00	1	764.00	769.00	0	481	0.00%
2021/02/22	2	762.00	2	767.00	768.00	0	482	0.00%
2021/02/19	0	0.00	1	764.00	766.00	-1	487	-0.21%
2021/02/17	0	0.00	1	738.00	751.00	-1	499	-0.20%
2021/02/05	1	725.00	1	732.00	723.00	0	501	0.00%
2021/02/04	1	725.00	0	0.00	722.00	1	518	0.19%
2021/02/03	1	733.00	0	0.00	730.00	1	519	0.19%
2021/02/02	0	0.00	2	737.00	737.00	-2	524	-0.38%
2021/02/01	2	722.00	1	729.00	717.00	1	532	0.19%
2021/01/26	2	788.00	1	818.00	774.00	1	527	0.19%
2021/01/25	10	804.20	0	0.00	801.00	10	528	1.89%
2021/01/22	2	787.50	3	781.33	791.00	-1	513	-0.19%
2021/01/21	1	736.00	2	743.00	745.00	-1	493	-0.20%
2021/01/20	2	742.00	0	0.00	731.00	2	489	0.41%
2021/01/19	1	763.00	1	774.00	760.00	0	483	0.00%
2021/01/18	1	743.00	1	748.00	754.00	0	480	0.00%
2021/01/15	3	769.67	2	783.00	765.00	1	477	0.21%
2021/01/14	0	0.00	2	776.50	777.00	-2	468	-0.43%
2021/01/13	0	0.00	1	734.00	747.00	-1	450	-0.22%
2021/01/12	1	723.00	1	729.00	724.00	0	438	0.00%
2021/01/11	0	0.00	1	723.00	725.00	-1	431	-0.23%
2021/01/08	0	0.00	1	699.00	699.00	-1	426	-0.23%
2021/01/07	1	691.00	0	0.00	686.00	1	423	0.24%
2021/01/05	0	0.00	1	706.00	708.00	-1	425	-0.23%
2021/01/04	0	0.00	1	686.00	688.00	-1	421	-0.24%
2020/12/29	1	683.00	0	0.00	683.00	1	443	0.23%
2020/12/25	2	696.50	1	707.00	690.00	1	444	0.22%
2020/12/24	3	698.00	2	705.50	697.00	1	446	0.22%
2020/12/23	0	0.00	1	689.00	690.00	-1	435	-0.23%
2020/12/21	2	679.50	1	684.00	680.00	1	433	0.23%
2020/12/18	0	0.00	2	685.00	685.00	-2	436	-0.46%
2020/12/17	1	670.00	1	669.00	667.00	0	436	0.00%
2020/12/16	2	666.50	1	672.00	663.00	1	439	0.23%
2020/12/15	1	667.00	0	0.00	666.00	1	432	0.23%
2020/12/14	1	683.00	0	0.00	682.00	1	436	0.23%
2020/12/11	0	0.00	1	694.00	690.00	-1	445	-0.22%
2020/12/08	1	682.00	0	0.00	677.00	1	453	0.22%
2020/12/03	1	702.00	0	0.00	703.00	1	465	0.21%
2020/12/02	2	742.00	0	0.00	734.00	2	474	0.42%
2020/12/01	2	747.00	2	752.00	754.00	0	478	0.00%
2020/11/30	1	744.00	2	756.50	762.00	-1	490	-0.20%
2020/11/27	1	743.00	0	0.00	747.00	1	495	0.20%
2020/11/25	1	757.00	0	0.00	747.00	1	530	0.19%
2020/11/19	2	752.00	2	757.50	755.00	0	647	0.00%
2020/11/17	0	0.00	2	773.00	774.00	-2	675	-0.30%
2020/11/16	0	0.00	1	756.00	754.00	-1	684	-0.15%
2020/11/13	1	746.00	1	753.00	741.00	0	686	0.00%
2020/11/12	0	0.00	2	738.50	743.00	-2	693	-0.29%
2020/11/10	1	722.00	1	729.00	715.00	0	696	0.00%
2020/11/09	0	0.00	1	719.00	722.00	-1	701	-0.14%
2020/11/06	1	706.00	1	724.00	706.00	0	702	0.00%
2020/11/05	1	715.00	0	0.00	715.00	1	704	0.14%
2020/11/04	0	0.00	1	726.00	731.00	-1	710	-0.14%
2020/11/02	1	722.00	0	0.00	696.00	1	724	0.14%
2020/10/30	1	732.00	1	742.00	730.00	0	732	0.00%
2020/10/29	4	737.25	0	0.00	735.00	4	737	0.54%
2020/10/27	2	749.00	0	0.00	751.00	2	773	0.26%
2020/10/15	1	811.00	0	0.00	797.00	1	840	0.12%
2020/10/07	1	841.00	0	0.00	825.00	1	865	0.12%
2020/10/06	0	0.00	1	851.00	859.00	-1	865	-0.12%
2020/09/21	1	826.00	0	0.00	818.00	1	942	0.11%
2020/09/17	2	859.00	1	871.00	860.00	1	958	0.10%
2020/09/16	0	0.00	1	852.00	861.00	-1	966	-0.10%
2020/09/15	1	819.00	1	825.00	825.00	0	959	0.00%
2020/09/14	2	834.00	2	812.00	825.00	0	962	0.00%
2020/09/10	1	798.00	0	0.00	788.00	1	964	0.10%
2020/09/08	1	838.00	1	861.00	831.00	0	978	0.00%
2020/09/07	1	828.00	0	0.00	835.00	1	989	0.10%
2020/09/01	0	0.00	1	924.00	926.00	-1	998	-0.10%
2020/08/31	1	919.00	0	0.00	874.00	1	997	0.10%
2020/08/28	0	0.00	2	931.00	935.00	-2	983	-0.20%
2020/08/24	0	0.00	1	792.00	827.00	-1	878	-0.11%
2020/08/07	1	826.00	0.1	805.00	790.00	1	804	0.12%
2020/08/05	0	0.00	1	834.00	832.00	-1	791	-0.13%
2020/08/03	0.1	796.00	0	0.00	796.00	0.1	774	0.01%
2020/07/15	1	755.00	0	0.00	739.00	1	633	0.16%
2020/07/09	1	893.00	0	0.00	859.00	1	577	0.17%
2020/07/08	1	918.00	0	0.00	878.00	1	561	0.18%