91APP*-KY (6741)-康和-延平券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
97.2
漲跌
▼1.1
漲幅
-1.12%
成交量
314張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	98.00	0	0.00	98.10	0	390	0.00%
2024/06/06	1	98.00	1	94.70	94.40	0	365	0.00%
2024/02/29	0	100.00	0	0.00	100.50	0	491	0.00%
2024/02/05	0	0.00	10	94.38	95.60	-10	568	-1.76%
2023/12/12	0	0.00	30	114.72	107.00	-30	509	-5.89%
2023/12/11	30	111.50	0	0.00	111.50	30	479	6.26%
2023/12/08	5	113.00	5	113.00	111.50	0	494	0.00%
2023/12/06	2	112.50	2	113.50	112.00	0	497	0.00%
2023/12/01	4	112.75	4	113.38	112.50	0	501	0.00%
2023/11/30	1	110.50	1	110.50	110.00	0	486	0.00%
2023/11/29	4	111.25	4	111.50	110.50	0	486	0.00%
2023/10/18	0	0.00	2	91.40	91.00	-2	633	-0.32%
2023/08/24	0	0.00	1	103.00	101.50	-1	1,431	-0.07%
2023/08/18	1	100.50	0	0.00	100.50	1	1,527	0.07%
2023/08/11	1	108.50	1	106.50	105.50	0	1,737	0.00%
2023/08/10	0	0.00	3	104.50	103.00	-3	1,768	-0.17%
2023/07/13	0	0.00	0.4	129.50	127.00	-0.4	3,897	-0.01%
2023/07/12	1	132.50	1.1	133.56	131.00	-0.1	3,917	0.00%
2023/07/11	1	136.50	1	138.00	135.50	0	3,911	0.00%
2023/07/07	1	136.50	0	0.00	135.00	1	3,898	0.03%
2023/07/06	0	142.00	1	140.50	140.00	-1	3,867	-0.03%
2023/07/05	1	138.50	1	140.00	139.50	0	3,841	0.00%
2023/07/04	1	136.00	0	0.00	136.00	1	3,802	0.03%
2023/06/29	1	140.50	1	139.00	141.50	0	3,692	0.00%
2023/06/26	0.5	129.50	0	0.00	129.50	0.5	3,542	0.01%
2023/06/19	0	0.00	1	128.00	128.00	-1	3,548	-0.03%
2023/05/19	1	136.00	0	0.00	134.50	1	4,015	0.02%
2023/05/16	2	148.00	2	145.50	141.00	0	3,898	0.00%
2023/05/12	1	145.00	1	143.50	145.00	0	3,877	0.00%
2023/05/11	31	155.48	18	155.72	146.00	13	3,853	0.34%
2023/05/09	2	158.00	6	156.83	151.50	-4	3,712	-0.11%
2023/05/08	5	156.00	2	156.00	156.00	3	3,631	0.08%
2023/05/05	6	153.58	4	153.38	152.00	2	3,567	0.06%
2023/05/04	8	148.94	8	149.56	151.00	0	3,418	0.00%
2023/05/03	4	154.25	4	152.50	151.00	0	3,328	0.00%
2023/05/02	1	152.50	2	152.00	148.50	-1	3,138	-0.03%
2023/04/28	1	145.00	3	136.67	145.50	-2	2,721	-0.07%
2023/04/27	0	0.00	21	128.07	132.50	-21	2,412	-0.87%
2023/04/25	2	122.50	2	122.25	120.50	0	2,280	0.00%
2023/04/21	0	0.00	10	125.00	117.00	-10	2,285	-0.44%
2023/04/20	30	124.50	0	0.00	124.50	30	2,310	1.30%
2023/04/19	2	122.50	2	120.00	124.50	0	2,282	0.00%
2023/04/18	4	124.75	4	125.25	120.50	0	2,243	0.00%
2023/04/14	0	0.00	0	113.00	112.00	0	2,331	0.00%
2023/04/07	0	110.00	0	0.00	109.50	0	2,565	0.00%
2023/03/22	2	122.75	2	120.00	120.00	0	3,150	0.00%
2023/03/10	1	124.50	0	0.00	123.50	1	3,192	0.03%
2023/03/09	1	133.00	5	130.50	127.50	-4	3,164	-0.13%
2023/03/08	0	0.00	1	122.00	125.00	-1	3,099	-0.03%
2023/03/07	5	126.50	5	125.00	123.50	0	3,075	0.00%
2023/03/03	2	125.75	0	0.00	125.00	2	3,026	0.07%
2023/03/02	4	129.88	1	134.00	127.50	3	2,994	0.10%
2023/02/23	0	0.00	1	131.50	128.00	-1	2,868	-0.03%
2023/02/22	7	126.29	6	127.42	125.50	1	2,811	0.04%
2023/02/21	1	127.00	3	126.50	127.00	-2	2,766	-0.07%
2023/02/20	4	127.88	0	0.00	125.50	4	2,719	0.15%
2023/02/17	5	123.30	8.1	124.34	127.50	-3.1	2,561	-0.12%
2023/02/16	0	0.00	2	115.00	116.00	-2	2,450	-0.08%
2023/02/15	2	110.51	0	0.00	111.50	2	2,434	0.08%
2023/02/14	1	114.50	0	0.00	111.00	1	2,419	0.04%
2023/02/13	0	0.00	1	117.00	116.00	-1	2,393	-0.04%
2023/02/10	2	112.13	2	117.50	117.00	0	2,374	0.00%
2023/02/09	0	0.00	2	116.00	116.00	-2	2,334	-0.09%
2023/02/08	2	113.00	4	114.75	113.00	-2	2,297	-0.09%
2023/02/03	4	106.88	1	107.50	107.00	3	2,246	0.13%
2023/01/31	1	109.00	0	0.00	110.00	1	2,196	0.05%
2023/01/17	3	114.50	1	117.00	114.00	2	2,138	0.09%
2023/01/16	1	115.50	0	0.00	115.50	1	2,082	0.05%
2023/01/13	7	118.93	9	119.39	120.00	-2	2,013	-0.10%
2023/01/11	8	114.75	12	114.33	116.50	-4	1,903	-0.21%
2023/01/10	10	115.40	10	115.75	113.00	0	1,843	0.00%
2023/01/09	6	112.00	3	112.00	112.00	3	1,766	0.17%
2023/01/06	7	116.00	4	114.00	113.50	3	1,737	0.17%
2023/01/05	1	118.50	1	116.50	116.00	0	1,681	0.00%
2023/01/04	1	114.00	4	114.75	119.50	-3	1,563	-0.19%
2023/01/03	2	109.00	3	108.67	110.00	-1	1,433	-0.07%
2022/12/30	2	111.00	2	110.75	104.00	0	1,378	0.00%
2022/12/29	3	108.33	0	0.00	104.00	3	1,314	0.23%
2022/12/28	0	0.00	1	111.00	109.00	-1	1,273	-0.08%
2022/12/27	10	108.15	12	108.96	112.00	-2	1,208	-0.17%
2022/12/26	3	107.50	5	117.00	105.50	-2	1,147	-0.17%
2022/12/23	8	115.44	2	116.00	114.50	6	1,064	0.56%
2022/12/22	4	114.63	5	117.50	120.50	-1	984	-0.10%
2022/12/21	1	111.00	0	0.00	111.00	1	783	0.13%
2022/12/20	2	110.00	2	107.51	101.00	0	723	0.00%
2022/12/13	1	100.50	1	98.70	89.10	0	469	0.00%
2022/12/08	1	104.50	1	105.00	102.00	0	376	0.00%
2022/09/26	0	0.00	0.1	80.75	76.60	-0.1	265	-0.04%
2022/04/01	0	0.00	1	164.00	166.00	-1	410	-0.24%
2022/03/30	1	165.00	0	0.00	164.00	1	414	0.24%
2022/03/02	1	181.00	0	0.00	181.50	1	460	0.22%
2022/02/24	0	174.50	0	0.00	177.00	0	469	0.00%
2022/02/23	0	179.00	0	0.00	180.50	0	474	0.00%
2022/02/22	0	185.50	0	0.00	180.00	0	478	0.00%
2022/02/21	0	199.00	0	0.00	193.00	0	472	0.00%
2022/02/18	0	201.75	0	0.00	200.00	0	475	0.00%
2022/02/16	0	207.00	0	0.00	208.00	0	525	0.00%
2022/02/14	0	211.00	0	0.00	208.00	0	531	0.00%
2022/02/11	0	225.50	0	0.00	220.00	0	531	0.00%
2022/01/25	0	0.00	0.1	256.50	249.50	-0.1	551	-0.01%
2021/12/27	0.1	266.00	0	0.00	262.00	0.1	663	0.02%
2021/12/22	0	0.00	1	280.00	273.00	-1	668	-0.15%
2021/12/16	1	282.00	0	0.00	286.00	1	680	0.15%
2021/12/09	0	0.00	2	283.00	284.50	-2	702	-0.28%
2021/12/03	1	287.50	0	0.00	290.00	1	726	0.14%
2021/11/26	2	306.75	0	0.00	313.50	2	698	0.29%
2021/11/22	1	287.00	0	0.00	297.00	1	645	0.15%
2021/10/21	2	275.50	2	266.00	266.00	0	857	0.00%
2021/09/28	1	227.00	1	222.00	220.00	0	1,186	0.00%
2021/09/24	1	230.00	1	235.00	216.50	0	1,203	0.00%
2021/08/23	0	0.00	0.2	274.50	279.50	-0.2	1,402	-0.01%
2021/08/17	0.2	266.22	0	0.00	257.50	0.2	1,492	0.01%
2021/08/10	0	312.50	0	0.00	320.00	0	1,531	0.00%
2021/08/06	0	337.00	0	0.00	330.50	0	1,547	0.00%
2021/08/05	0	0.00	0	336.00	328.00	0	1,558	0.00%