安普新 (6743)-康和-延平券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
61.0
漲跌
▲1.3
漲幅
+2.18%
成交量
649張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	60.75	61.00	-2	522	-0.38%
2024/06/20	1	59.20	0	0.00	59.70	1	525	0.19%
2024/06/18	1	60.00	0	0.00	58.60	1	521	0.19%
2024/06/14	5	58.60	0	0.00	57.20	5	513	0.97%
2024/05/31	0	0.00	1	60.10	60.20	-1	512	-0.19%
2024/05/23	2	55.95	0	0.00	55.60	2	491	0.41%
2024/05/22	1	56.50	0	0.00	56.50	1	489	0.20%
2024/04/09	0	0.00	1	58.60	58.50	-1	338	-0.30%
2024/04/01	0	0.00	5	54.40	54.60	-5	301	-1.66%
2023/11/06	0	0.00	0.2	49.55	50.60	-0.2	200	-0.10%
2023/10/18	0	0.00	0	49.10	48.90	0	279	0.00%
2023/06/19	2	74.05	1	74.90	74.40	1	949	0.11%
2023/06/07	0	0.00	2	66.90	66.70	-2	436	-0.46%
2023/03/10	1	52.20	1	52.90	53.20	0	201	0.00%
2023/03/06	0	0.00	0	45.70	45.95	0	156	0.00%
2022/05/09	5	42.35	5	43.46	43.80	0	435	0.00%
2022/04/22	2	48.80	2	50.50	51.00	0	436	0.00%
2022/03/23	0	0.00	0.5	69.00	68.40	-0.5	403	-0.14%
2022/02/24	2	74.30	2	76.65	75.00	0	339	0.00%
2022/02/18	0	0.00	15	76.05	75.30	-15	367	-4.08%
2022/02/14	0	0.00	2	72.70	71.50	-2	340	-0.59%
2022/01/18	2	64.70	0	0.00	64.40	2	336	0.59%
2021/12/07	2	74.75	0	0.00	74.90	2	432	0.46%
2021/11/30	1	75.70	0	0.00	75.60	1	430	0.23%
2021/11/29	0	0.00	3	77.00	76.20	-3	429	-0.70%
2021/11/26	2	77.50	0	0.00	77.30	2	425	0.47%
2021/11/25	0	0.00	2	79.80	79.80	-2	422	-0.47%
2021/11/23	1	79.00	0	0.00	78.20	1	432	0.23%
2021/11/22	1	79.80	0	0.00	79.90	1	452	0.22%
2021/11/19	0	0.00	2	82.80	81.00	-2	455	-0.44%
2021/10/28	1	73.60	0	0.00	73.90	1	567	0.18%
2021/10/27	1	77.00	0	0.00	75.30	1	567	0.18%
2021/09/29	2	70.65	0	0.00	69.30	2	664	0.30%
2021/09/08	0	0.00	1	82.00	81.80	-1	947	-0.11%
2021/08/26	2	89.75	0	0.00	89.00	2	934	0.21%
2021/08/23	0	0.00	2	78.40	79.20	-2	887	-0.23%
2021/08/18	1	77.20	1	78.90	79.70	0	907	0.00%
2021/08/16	1	79.90	2	82.20	81.50	-1	915	-0.11%
2021/08/13	3	80.60	1	83.80	80.80	2	911	0.22%
2021/08/12	7	90.11	5	87.74	87.60	2	890	0.22%
2021/08/11	2	99.65	0	0.00	96.50	2	863	0.23%
2021/08/06	1	105.00	0	0.00	103.50	1	892	0.11%
2021/07/28	0	0.00	1	100.50	100.50	-1	892	-0.11%
2021/07/23	2	101.50	0	0.00	101.50	2	923	0.22%
2021/07/22	0	0.00	7	103.50	102.00	-7	917	-0.76%
2021/07/20	0	0.00	2	106.00	105.00	-2	921	-0.22%
2021/07/19	2	108.50	0	0.00	108.50	2	964	0.21%
2021/07/16	2	111.00	0	0.00	110.50	2	997	0.20%
2021/07/15	5	113.30	0	0.00	111.50	5	1,002	0.50%
2021/07/05	4	110.88	0	0.00	113.00	4	1,115	0.36%
2021/07/02	2	117.00	0	0.00	116.50	2	1,125	0.18%
2021/07/01	6	128.17	1	125.00	120.50	5	1,120	0.45%
2021/06/28	3	135.00	1	138.00	134.00	2	1,094	0.18%
2021/06/25	8	139.38	0	0.00	138.00	8	1,067	0.75%
2021/06/24	0	0.00	2.1	124.43	127.50	-2.1	957	-0.22%
2021/06/21	1	108.50	0	0.00	109.00	1	937	0.11%
2021/06/10	0	0.00	1	119.50	119.50	-1	1,274	-0.08%
2021/06/08	0	0.00	1	118.00	117.50	-1	1,298	-0.08%
2021/06/02	1	117.00	0	0.00	116.50	1	1,405	0.07%
2021/05/27	0	0.00	12	126.00	125.00	-12	1,489	-0.81%
2021/05/26	0	0.00	2	125.00	127.50	-2	1,508	-0.13%
2021/05/25	0	0.00	3	116.00	121.00	-3	1,549	-0.19%
2021/05/21	0	0.00	1	106.00	106.00	-1	1,612	-0.06%
2021/05/17	1	101.00	0	0.00	96.80	1	1,799	0.06%
2021/05/13	0	0.00	1	106.50	101.50	-1	1,778	-0.06%
2021/04/26	3	141.50	0	0.00	141.50	3	1,886	0.16%
2021/04/22	1	149.00	0	0.00	148.00	1	1,832	0.05%
2021/04/21	14	160.39	0	0.00	157.00	14	1,800	0.78%
2021/04/16	0	0.00	1	164.50	164.50	-1	1,774	-0.06%
2021/04/13	0	0.00	1	173.00	170.50	-1	1,769	-0.06%
2021/04/08	1	180.00	0	0.00	176.50	1	1,740	0.06%
2021/04/07	0	0.00	1	170.00	170.00	-1	1,726	-0.06%
2021/03/25	1	172.50	0	0.00	170.00	1	1,971	0.05%
2021/03/22	0	0.00	2	176.00	172.00	-2	2,012	-0.10%
2021/03/19	4	184.13	1	175.50	180.00	3	2,004	0.15%
2021/03/18	1	184.00	0	0.00	181.50	1	1,967	0.05%
2021/03/16	0	0.00	17	157.00	157.50	-17	1,835	-0.93%
2021/03/15	0	0.00	1	158.50	159.00	-1	1,831	-0.05%
2021/03/12	1	158.50	0	0.00	158.50	1	1,829	0.05%
2021/03/10	17	164.15	12	166.17	162.00	5	1,795	0.28%
2021/03/09	1	155.50	0	0.00	163.00	1	1,767	0.06%
2021/03/04	0	0.00	2	150.00	150.00	-2	1,739	-0.12%
2021/03/03	2	156.25	0	0.00	156.50	2	1,728	0.12%
2021/03/02	0	0.00	1	161.50	154.50	-1	1,727	-0.06%
2021/02/25	12	166.25	1	164.00	168.50	11	1,653	0.67%
2021/02/23	2	157.25	1	161.00	162.00	1	1,585	0.06%
2021/02/02	1	135.00	0	0.00	134.50	1	1,367	0.07%
2021/02/01	0	0.00	1	139.50	139.50	-1	1,357	-0.07%
2021/01/29	1	136.00	2	134.75	133.00	-1	1,339	-0.07%
2021/01/27	1	131.50	1	140.00	140.00	0	1,241	0.00%
2020/12/30	1	129.00	0	0.00	130.00	1	1,135	0.09%
2020/12/28	1.1	139.82	0	0.00	140.00	1.1	1,072	0.10%
2020/12/25	0	0.00	1	141.00	146.50	-1	1,019	-0.10%
2020/12/22	2	135.00	0	0.00	135.00	2	912	0.22%