威鋒電子 (6756)-康和-延平券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
182.5
漲跌
▼4.5
漲幅
-2.41%
成交量
335張
產業
上市半導體類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	1	187.50	0	0.00	187.00	1	160	0.62%
2024/09/25	0	0.00	1	188.00	188.00	-1	142	-0.70%
2024/07/16	0	0.00	1	199.00	197.50	-1	179	-0.56%
2024/07/04	0	0.00	1	201.00	200.50	-1	196	-0.51%
2024/06/25	0	0.00	1	199.00	200.00	-1	212	-0.47%
2024/06/21	1	207.50	2	210.75	207.50	-1	215	-0.46%
2024/06/18	1	208.00	0	0.00	208.50	1	235	0.42%
2024/03/26	1	223.00	1	219.00	219.00	0	1,177	0.00%
2024/03/20	0	0.00	1	217.00	217.00	-1	1,179	-0.08%
2024/03/07	1	238.50	0	0.00	232.50	1	1,192	0.08%
2024/01/10	0	0.00	1	261.50	263.00	-1	1,156	-0.09%
2024/01/09	0	0.00	4	261.50	261.50	-4	1,159	-0.34%
2024/01/08	0	0.00	5	271.60	260.50	-5	1,144	-0.44%
2024/01/04	1	269.50	1	270.50	265.00	0	1,083	0.00%
2024/01/02	0	0.00	4	284.88	285.50	-4	1,015	-0.39%
2023/12/29	0	0.00	2	275.00	275.00	-2	935	-0.21%
2023/12/28	0	0.00	4	267.13	263.50	-4	857	-0.47%
2023/12/27	0	0.00	1	267.00	266.50	-1	825	-0.12%
2023/12/26	2	270.00	2	274.00	266.00	0	758	0.00%
2023/12/05	1	235.00	1	232.00	232.00	0	514	0.00%
2023/12/01	2	239.25	2	237.50	237.50	0	514	0.00%
2023/11/30	2	251.75	1	239.50	240.50	1	523	0.19%
2023/11/16	1	215.00	0	0.00	216.50	1	347	0.29%
2023/11/06	0	0.00	0.2	213.00	216.50	-0.2	322	-0.07%
2023/10/30	0.2	209.00	0	0.00	207.50	0.2	317	0.08%
2023/09/05	0	0.00	1	239.50	236.00	-1	505	-0.20%
2023/08/30	0	0.00	0.1	216.00	215.00	-0.1	483	-0.02%
2023/08/29	0.1	204.00	0	0.00	206.00	0.1	477	0.02%
2023/07/27	0	0.00	0.2	231.00	234.50	-0.2	471	-0.03%
2023/07/25	0	0.00	0.2	228.00	226.50	-0.2	449	-0.03%
2023/07/07	0.3	224.00	0	0.00	221.50	0.3	393	0.08%
2023/06/27	1	211.50	0	0.00	209.50	1	423	0.24%
2023/05/12	0	0.00	0.1	195.00	200.00	-0.1	711	-0.02%
2023/05/11	1	198.50	0	0.00	197.00	1	715	0.14%
2023/05/08	0.1	209.00	0	0.00	209.00	0.1	735	0.02%
2023/04/12	0	0.00	0.1	234.00	234.50	-0.1	772	-0.02%
2023/03/24	0	0.00	3	251.17	247.00	-3	719	-0.42%
2023/03/23	2	253.25	0	0.00	249.00	2	703	0.28%
2023/03/22	3	249.17	2.1	249.50	251.50	0.9	676	0.14%
2023/02/24	7.2	219.24	0	0.00	217.00	7.2	629	1.14%
2023/02/23	1	217.00	0	0.00	224.50	1	625	0.16%
2023/02/21	4	219.88	0	0.00	222.50	4	648	0.62%
2023/02/10	0	0.00	1	213.00	211.00	-1	686	-0.15%
2023/02/09	0	0.00	1	222.00	220.00	-1	689	-0.15%
2023/02/03	1	221.50	0	0.00	219.50	1	725	0.14%
2022/12/07	1	209.50	0	0.00	209.50	1	752	0.13%
2022/12/05	2	231.50	2	228.50	229.50	0	739	0.00%
2022/12/02	1	228.00	0	0.00	227.00	1	730	0.14%
2022/11/30	1	212.00	0	0.00	216.00	1	711	0.14%
2022/11/23	4	214.25	4	206.00	206.50	0	679	0.00%
2022/11/21	0	0.00	2	215.50	209.00	-2	662	-0.30%
2022/11/16	1	203.00	0	0.00	199.00	1	627	0.16%
2022/11/11	1	193.00	0	0.00	186.50	1	625	0.16%
2022/11/07	1	184.00	0	0.00	184.00	1	673	0.15%
2022/10/31	0	0.00	2	168.75	170.00	-2	623	-0.32%
2022/10/28	2	164.25	0	0.00	165.00	2	621	0.32%
2022/09/28	1	182.50	0	0.00	178.00	1	699	0.14%
2022/09/16	0	0.00	1	215.50	212.00	-1	813	-0.12%
2022/09/06	1	209.50	1	209.00	207.50	0	843	0.00%
2022/09/02	1	250.50	0	0.00	250.00	1	817	0.12%
2022/08/16	2	255.50	0	0.00	253.00	2	918	0.22%
2022/08/05	0	0.00	1	230.00	228.00	-1	1,013	-0.10%
2022/08/04	3	225.00	2	224.75	228.00	1	1,016	0.10%
2022/08/03	0	0.00	1	227.00	226.50	-1	1,017	-0.10%
2022/07/06	0.1	224.00	0	0.00	222.50	0.1	1,012	0.01%
2022/06/07	3	313.50	0	0.00	312.00	3	855	0.35%
2022/06/01	0	0.00	4	339.00	333.00	-4	868	-0.46%
2022/05/19	8	309.56	0	0.00	313.50	8	776	1.03%
2022/05/18	1	332.50	1	334.00	320.00	0	770	0.00%
2022/05/17	1	306.50	0	0.00	320.00	1	734	0.14%
2022/05/10	3	285.67	3	287.00	287.00	0	752	0.00%
2022/04/26	0	303.00	0	0.00	300.00	0	839	0.00%
2022/04/11	1	367.00	0	0.00	355.00	1	933	0.11%
2022/04/07	0.1	395.00	0	0.00	391.50	0.1	940	0.01%
2022/02/23	1	460.00	1	468.00	468.00	0	1,846	0.00%
2022/02/21	1	475.50	1	470.00	478.50	0	2,187	0.00%
2022/02/18	1	474.00	1	461.00	474.00	0	2,341	0.00%
2022/02/08	2	476.00	2	476.00	476.00	0	2,860	0.00%
2022/01/26	0	0.00	30	460.05	459.00	-30	2,874	-1.04%
2022/01/25	0	0.00	20	442.00	442.00	-20	2,893	-0.69%
2022/01/18	0	0.00	1	465.00	452.50	-1	3,142	-0.03%
2022/01/17	1	445.00	1	437.00	444.00	0	3,152	0.00%
2022/01/07	3	456.00	3	460.33	458.00	0	3,244	0.00%
2022/01/06	1	454.50	1	468.50	456.50	0	3,237	0.00%
2022/01/05	2	503.00	2	505.50	503.00	0	3,216	0.00%
2021/12/30	1	499.00	1	507.00	501.00	0	3,307	0.00%
2021/12/28	0	0.00	1	510.00	511.00	-1	3,406	-0.03%
2021/12/24	1	515.00	1	521.00	515.00	0	3,514	0.00%
2021/12/23	1	518.00	1	525.00	520.00	0	3,590	0.00%
2021/12/22	2	521.50	2	527.00	516.00	0	3,630	0.00%
2021/12/17	0	0.00	1	523.00	524.00	-1	3,720	-0.03%
2021/12/16	1	539.00	5	533.00	533.00	-4	3,764	-0.11%
2021/12/15	2	521.50	1	517.00	523.00	1	3,856	0.03%
2021/12/13	1	511.00	1	518.00	513.00	0	3,919	0.00%
2021/12/10	1	511.00	0	0.00	510.00	1	3,907	0.03%
2021/12/09	3	525.67	3	531.67	527.00	0	3,899	0.00%
2021/12/08	0	0.00	1	543.00	529.00	-1	3,879	-0.03%
2021/12/07	0	0.00	5	576.00	555.00	-5	3,861	-0.13%
2021/12/06	1	578.00	0	0.00	580.00	1	3,845	0.03%
2021/12/03	1	575.00	12	558.75	558.00	-11	3,857	-0.29%
2021/12/01	1	541.00	0	0.00	545.00	1	3,828	0.03%
2021/11/30	16	557.44	0	0.00	554.00	16	3,884	0.41%
2021/11/26	0	0.00	1	533.00	530.00	-1	3,956	-0.03%
2021/11/24	12	560.33	2	560.50	560.00	10	3,904	0.26%
2021/11/23	12	587.00	2	588.00	565.00	10	3,872	0.26%
2021/11/22	1	610.00	0	0.00	592.00	1	3,810	0.03%
2021/11/19	6	597.33	6	588.83	610.00	0	3,717	0.00%
2021/11/17	0	0.00	36	540.69	565.00	-36	3,398	-1.06%
2021/11/16	2	509.00	3	507.83	514.00	-1	3,253	-0.03%
2021/11/12	0	0.00	1	502.00	483.50	-1	3,144	-0.03%
2021/11/11	1	504.00	0	0.00	490.50	1	3,103	0.03%
2021/11/10	1	523.00	1	513.00	510.00	0	3,060	0.00%
2021/11/09	0	0.00	31	520.45	521.00	-31	2,966	-1.05%
2021/10/29	3	473.17	3	477.83	469.00	0	2,681	0.00%
2021/10/28	1	490.50	0	0.00	471.50	1	2,652	0.04%
2021/10/27	2	491.50	2	492.50	488.50	0	2,608	0.00%
2021/10/26	0	0.00	2	483.50	492.50	-2	2,530	-0.08%
2021/10/21	1	426.00	2	435.00	419.50	-1	2,490	-0.04%
2021/10/20	16	427.16	1	428.00	422.50	15	2,471	0.61%
2021/10/15	1	405.00	0	0.00	406.50	1	2,462	0.04%
2021/10/12	5	412.50	0	0.00	411.00	5	2,507	0.20%
2021/10/06	1	419.00	0	0.00	408.50	1	2,519	0.04%
2021/10/05	20	404.75	0	0.00	413.00	20	2,511	0.80%
2021/10/04	1	409.00	0	0.00	401.00	1	2,498	0.04%
2021/10/01	14	408.86	0	0.00	411.00	14	2,447	0.57%
2021/09/30	12	411.00	0.2	415.00	411.00	11.9	2,381	0.50%
2021/09/27	4	506.50	0	0.00	480.50	4	2,208	0.18%
2021/09/24	30	516.00	0	0.00	510.00	30	2,149	1.40%
2021/09/23	1	518.00	2	521.50	509.00	-1	2,109	-0.05%
2021/09/22	21	534.71	20	527.65	506.00	1	2,057	0.05%
2021/09/17	0	0.00	1	516.00	518.00	-1	1,923	-0.05%
2021/09/13	0	0.00	2	488.00	475.00	-2	1,821	-0.11%
2021/09/10	2	493.00	0	0.00	494.50	2	1,909	0.10%
2021/09/06	2	507.50	2	514.00	490.00	0	1,892	0.00%
2021/09/03	5	528.00	5	533.00	495.50	0	1,844	0.00%
2021/09/02	5	499.70	5	514.20	517.00	0	1,761	0.00%
2021/08/06	1	480.00	0	0.00	456.00	1	1,274	0.08%
2021/08/05	1	492.00	1	490.00	490.00	0	1,258	0.00%
2021/07/28	0	0.00	1	454.00	439.00	-1	1,168	-0.09%
2021/07/15	1	511.00	0	0.00	501.00	1	981	0.10%
2021/06/21	0	0.00	1	391.50	358.00	-1	894	-0.11%
2021/06/18	0	0.00	1	339.50	356.00	-1	775	-0.13%
2021/06/16	0	0.00	1	302.00	302.50	-1	623	-0.16%
2021/06/15	0	0.00	1	268.00	275.00	-1	583	-0.17%
2021/05/14	1	240.50	0	0.00	235.00	1	604	0.17%
2021/05/12	2	246.75	2	240.50	244.00	0	606	0.00%
2021/05/10	1	279.00	0	0.00	274.50	1	601	0.17%
2021/05/05	0	0.00	1	287.00	279.50	-1	600	-0.17%
2021/05/04	1	281.00	0	0.00	270.50	1	595	0.17%
2021/05/03	1	290.50	0	0.00	290.50	1	594	0.17%
2021/04/29	0	0.00	1	284.50	287.00	-1	606	-0.16%
2021/04/28	1	276.50	0	0.00	278.50	1	600	0.17%
2021/04/26	0	0.00	1	283.50	285.00	-1	610	-0.16%
2021/04/19	1	280.50	0	0.00	277.50	1	633	0.16%
2021/04/14	1	290.50	1	289.50	295.00	0	706	0.00%
2021/04/09	2	304.25	0	0.00	298.50	2	719	0.28%
2021/04/07	1	314.00	0	0.00	316.50	1	734	0.14%
2021/04/06	0	0.00	7	332.50	327.00	-7	744	-0.94%
2021/03/30	0	0.00	0.1	320.00	324.50	-0.1	695	-0.01%
2021/03/29	0	0.00	2	308.25	317.00	-2	667	-0.30%
2021/03/26	0	0.00	1	289.50	288.50	-1	638	-0.16%
2021/03/02	0	0.00	5	274.00	270.00	-5	615	-0.81%
2021/02/24	1	280.50	0	0.00	278.00	1	600	0.17%
2021/02/22	12	292.63	0	0.00	294.00	12	580	2.07%
2021/02/17	0	0.00	1	293.00	293.00	-1	550	-0.18%
2021/02/03	1	284.00	0	0.00	278.00	1	516	0.19%
2021/01/29	1	282.00	1	294.00	286.00	0	483	0.00%
2021/01/28	1	278.00	0	0.00	276.00	1	471	0.21%
2021/01/25	0	0.00	1	300.00	292.00	-1	446	-0.22%
2021/01/19	1	280.00	0	0.00	279.00	1	387	0.26%
2021/01/14	0	0.00	0.3	279.35	277.50	-0.3	357	-0.10%
2021/01/05	0	0.00	4	276.50	286.50	-4	266	-1.50%
2021/01/04	0	0.00	2	256.50	261.50	-2	224	-0.89%
2020/12/31	1.1	240.73	0	0.00	238.00	1.1	199	0.55%
2020/12/30	0.2	246.00	1	248.50	246.00	-0.9	190	-0.45%
2020/12/29	1	236.50	1	243.50	236.00	0	174	0.00%
2020/12/28	3	253.17	0	0.00	250.00	3	153	1.96%
2020/12/25	1	261.50	1	264.00	262.00	0	131	0.00%