加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    275.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.08%
  • 成交量
    474張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
視陽 (6782)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201282.0000.00278.0019660.10%
2024/06/181291.501287.00287.0009530.00%
2024/06/071278.501274.50274.5009410.00%
2024/06/031255.501265.00260.5009260.00%
2024/05/3100.003251.50255.00-3889-0.34%
2024/05/281229.5000.00230.5018860.11%
2024/05/231239.0000.00236.0018990.11%
2024/05/2200.001247.00247.00-1899-0.11%
2024/05/2100.001239.00241.50-1902-0.11%
2024/05/132236.5000.00233.5029900.20%
2024/05/101250.002245.75243.00-1984-0.10%
2024/05/091237.0000.00235.0019620.10%
2024/05/0600.000.1247.00247.00-0.1954-0.01%
2024/05/0300.000.1242.00242.00-0.1946-0.01%
2024/04/240.3240.0000.00241.500.39010.03%
2024/04/0300.001228.50227.00-1912-0.11%
2024/04/021225.5000.00225.0019220.11%
2024/03/2900.001229.50229.00-1908-0.11%
2024/03/251242.501247.00240.0008790.00%
2024/03/191253.0000.00252.5018520.12%
2024/03/1800.001260.00260.00-1842-0.12%
2024/03/1500.001262.50254.00-1831-0.12%
2024/03/142258.751261.00256.0018150.12%
2024/03/1100.001261.00259.50-1764-0.13%
2024/03/0800.001248.00240.00-1741-0.13%
2024/03/061253.0000.00253.0017200.14%
2024/03/011261.001269.00264.0006890.00%
2024/02/2900.001255.50260.00-1672-0.15%
2024/02/231250.5000.00254.0016640.15%
2024/02/221262.0000.00256.5016520.15%
2024/02/1600.001254.50255.50-1582-0.17%
2024/02/051261.0000.00260.0015570.18%
2024/02/0200.001245.50247.00-1531-0.19%
2024/01/311239.5000.00240.0015280.19%
2024/01/251243.5000.00244.0015220.19%
2024/01/2300.002244.00243.50-2507-0.39%
2024/01/221239.001242.50237.0005010.00%
2024/01/192238.001242.00239.0015020.20%
2024/01/181239.0000.00239.0014980.20%
2024/01/1700.001238.50241.00-1497-0.20%
2024/01/151248.5000.00251.5014790.21%
2024/01/102236.252230.00230.0004460.00%
2024/01/091240.002235.75237.00-1437-0.23%
2024/01/081244.5000.00238.5014230.24%
2023/12/2800.000.1207.00208.00-0.1319-0.04%
2023/12/250.1186.5000.00186.000.12990.04%
2023/12/0800.001181.00182.00-1391-0.26%
2023/11/0900.000.3186.00186.50-0.3413-0.06%
2023/11/071199.0000.00197.5014160.24%
2023/11/010.3192.0000.00192.500.34280.06%
2023/10/314186.884185.50185.0004280.00%
2023/10/0400.001204.00204.50-1512-0.20%
2023/09/2600.001198.00197.00-1443-0.23%
2023/08/1100.000171.00168.0004560.00%
2023/08/041182.0000.00180.5015620.18%
2023/07/2600.000.3182.50182.50-0.3571-0.05%
2023/07/1800.002202.25197.00-2590-0.34%
2023/07/172193.5000.00202.0026160.32%
2023/07/1400.001184.00185.00-1629-0.16%
2023/07/131182.0000.00181.5016360.16%
2023/07/120.1200.000.3202.83201.50-0.2646-0.03%
2023/07/111217.0000.00217.0016710.15%
2023/06/270.1224.0000.00221.500.17710.02%
2023/06/2000.001.3218.60219.50-1.3786-0.16%
2023/06/1200.000.1220.00219.00-0.1869-0.01%
2023/06/060.3230.0000.00230.500.39550.03%
2023/05/180229.5000.00228.0001,0280.00%
2023/05/161221.5000.00223.0011,0290.10%
2023/05/111252.0000.00252.0019890.10%
2023/05/1000.000.2281.00279.50-0.2963-0.02%
2023/04/2800.003288.00293.00-3989-0.30%
2023/04/2100.002293.50291.50-21,005-0.20%
2023/04/2000.001319.00303.00-1991-0.10%
2023/04/173329.673324.17327.5009150.00%
2023/04/141305.0000.00306.0018810.11%
2023/04/131312.501306.50289.5008520.00%
2023/04/100.2277.5000.00277.500.27920.03%
2023/03/211274.5000.00267.0018520.12%
2023/03/151278.0000.00272.0018820.11%
2023/03/100.2313.4800.00302.500.28990.02%
2023/03/080346.0000.00343.5008840.00%
2023/03/071345.5000.00350.5018960.11%
2023/03/020.1352.0000.00353.000.19240.01%
2023/03/0100.005354.00356.50-5912-0.55%
2023/02/224.1376.4300.00375.004.18550.48%
2023/02/2100.000.5381.00383.50-0.5850-0.06%
2023/02/202345.001377.50377.5018360.12%
2023/02/150.1329.5000.00335.500.18020.01%
2023/02/131336.0000.00334.5017830.13%
2023/02/1000.003351.50353.00-3770-0.39%
2023/02/091340.0000.00340.0017490.13%
2023/02/071342.9600.00339.0017410.14%
2023/02/0600.001339.00336.50-1732-0.14%
2023/02/031325.5000.00321.0017220.14%
2023/02/0200.001328.50333.00-1719-0.14%
2023/01/1700.001328.50333.00-1683-0.15%
2023/01/161322.0000.00322.0016660.15%
2023/01/0500.001307.00302.00-1619-0.16%
2023/01/0400.003307.00307.00-3617-0.49%
2023/01/0300.001301.50299.00-1609-0.16%
2022/12/301286.5000.00284.5015990.17%
2022/12/272292.0000.00301.0025780.35%
2022/12/2000.0053300.11308.00-53521-10.15%
2022/12/152348.253355.33349.00-1484-0.21%
2022/12/1400.003351.00348.00-3473-0.63%
2022/12/131348.0010350.20351.00-9469-1.92%
2022/12/126342.9200.00345.0064481.34%
2022/12/0900.000.3324.50331.00-0.3426-0.07%
2022/12/0700.004331.00336.50-4383-1.04%
2022/12/0600.000.1328.00337.50-0.1363-0.03%
2022/12/054.2322.2900.00329.504.23401.23%
2022/12/010.2276.0000.00276.000.22770.07%
2022/11/2800.001245.50260.00-1230-0.43%
視陽 相關文章
視陽 相關影音