森崴能源 (6806)-康和-延平券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
141.0
漲跌
▲3.5
漲幅
+2.55%
成交量
16,886張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	22	142.64	7	143.57	141.00	15	4,374	0.34%
2024/06/14	3	136.00	2	135.02	137.50	1	4,661	0.02%
2024/06/13	2	130.75	0	0.00	130.50	2	4,612	0.04%
2024/06/12	1	128.00	0	0.00	128.00	1	4,661	0.02%
2024/06/11	4	132.13	2	130.50	129.50	2	4,751	0.04%
2024/06/07	0	0.00	10	128.75	131.50	-10	4,919	-0.20%
2024/06/05	2	123.00	0	0.00	122.50	2	5,180	0.04%
2024/05/31	15	126.50	0	0.00	126.00	15	5,711	0.26%
2024/05/30	4	127.00	0	0.00	126.50	4	6,029	0.07%
2024/05/29	0	0.00	0.5	130.25	129.50	-0.5	6,299	-0.01%
2024/05/28	0	0.00	2.3	130.78	130.50	-2.3	6,732	-0.03%
2024/05/27	3	127.50	9.2	129.74	132.00	-6.2	7,132	-0.09%
2024/05/24	0	0.00	1	125.50	125.50	-1	7,530	-0.01%
2024/05/23	7	124.36	3	124.33	123.50	4	8,075	0.05%
2024/05/22	0	126.50	5	127.40	128.50	-5	8,168	-0.06%
2024/05/20	3	124.00	0	0.00	122.00	3	8,382	0.04%
2024/05/17	1	119.50	0	0.00	121.00	1	8,493	0.01%
2024/05/16	3	122.17	1	120.50	121.00	2	8,795	0.02%
2024/05/15	0	0.00	159	125.75	124.50	-159	8,924	-1.78%	大賣/鉅額交易
2024/05/10	1	126.50	0	0.00	126.50	1	8,984	0.01%
2024/05/09	6	129.75	0	0.00	126.50	6	8,981	0.07%
2024/05/08	4	130.25	5	130.80	130.50	-1	8,971	-0.01%
2024/05/07	8	129.56	6	130.50	129.50	2	8,960	0.02%
2024/05/06	14	131.04	9	132.06	131.00	5	8,936	0.06%
2024/05/03	1	131.50	0	0.00	131.50	1	8,934	0.01%
2024/04/29	2	132.75	0	0.00	133.00	2	9,082	0.02%
2024/04/24	3	139.50	1	140.00	139.00	2	9,015	0.02%
2024/04/23	4	140.75	0	0.00	138.00	4	9,025	0.04%
2024/04/22	1	144.00	0	0.00	141.00	1	9,027	0.01%
2024/04/19	1	145.50	1	141.50	146.50	0	9,071	0.00%
2024/04/18	0	0.00	2	156.00	155.00	-2	8,940	-0.02%
2024/04/17	1	153.50	2.1	151.07	150.00	-1.1	8,826	-0.01%
2024/04/16	1	147.00	0	0.00	145.00	1	8,690	0.01%
2024/04/15	0	0.00	1	152.00	148.00	-1	8,558	-0.01%
2024/04/12	4	149.00	4	149.00	150.00	0	8,486	0.00%
2024/04/11	12.1	154.01	7	153.07	149.00	5.1	8,392	0.06%
2024/04/10	5	152.00	5	156.50	157.00	0	8,068	0.00%
2024/04/09	4	151.00	4	151.50	151.50	0	7,908	0.00%
2024/04/03	0	151.50	9	150.39	151.00	-9	7,773	-0.12%
2024/04/01	0	0.00	2	150.00	147.50	-2	7,683	-0.03%
2024/03/29	1	143.00	1	144.00	144.00	0	7,584	0.00%
2024/03/27	1	146.50	0	0.00	144.50	1	7,500	0.01%
2024/03/26	2	148.50	5	149.90	149.50	-3	7,402	-0.04%
2024/03/25	3	150.83	10	150.00	151.00	-7	7,180	-0.10%
2024/03/22	20	148.25	11	147.91	147.00	9	6,905	0.13%
2024/03/21	1	143.50	0	0.00	139.50	1	6,732	0.01%
2024/03/18	1	141.50	7	141.14	141.00	-6	6,604	-0.09%
2024/03/15	3	140.50	0	0.00	138.00	3	6,607	0.05%
2024/03/14	0	0.00	1	137.50	140.50	-1	6,607	-0.02%
2024/03/13	16	138.31	11	138.05	140.00	5	6,533	0.08%
2024/03/12	2	140.75	1	138.50	141.00	1	6,441	0.02%
2024/03/11	2	142.50	65.1	140.96	138.50	-63.1	6,324	-1.00%
2024/03/08	1	158.50	2	144.75	146.50	-1	6,312	-0.02%
2024/03/07	1	156.50	0	0.00	158.00	1	6,070	0.02%
2024/03/05	3	161.00	0	0.00	158.50	3	5,803	0.05%
2024/03/04	2	151.00	2	151.00	156.00	0	5,500	0.00%
2024/03/01	1	150.50	1	153.00	151.00	0	5,234	0.00%
2024/02/29	13	147.50	4	148.50	152.50	9	4,839	0.19%
2024/02/27	2	137.75	4	138.63	139.00	-2	4,511	-0.04%
2024/02/26	2	133.50	2	136.00	133.50	0	4,068	0.00%
2024/02/23	2	126.00	6.2	123.34	124.00	-4.2	3,535	-0.12%
2024/02/22	0	0.00	5	125.50	123.50	-5	3,447	-0.15%
2024/02/21	11	125.32	10	126.00	126.00	1	3,412	0.03%
2024/02/20	2	122.75	11	121.73	124.00	-9	3,230	-0.28%
2024/02/19	13	120.27	21	121.98	123.50	-8	3,143	-0.25%
2024/02/16	33	114.44	36	114.56	116.50	-3	2,869	-0.11%
2024/02/15	4	107.75	0	0.00	108.00	4	2,705	0.15%
2024/02/05	0	0.00	0.2	110.00	109.50	-0.2	2,730	-0.01%
2024/02/02	36	111.40	30	112.50	110.50	6	2,809	0.21%
2024/02/01	15	111.50	1	111.50	111.50	14	2,806	0.50%
2024/01/31	7	109.79	0	0.00	110.00	7	2,886	0.24%
2024/01/25	0	0.00	0.1	111.50	111.50	-0.1	3,121	0.00%
2024/01/24	0.1	112.00	2	113.50	111.50	-1.9	3,127	-0.06%
2024/01/23	0	0.00	4	113.88	114.00	-4	3,132	-0.13%
2024/01/22	0	0.00	0.1	109.00	108.50	-0.1	3,011	0.00%
2024/01/19	0.2	105.00	0	0.00	104.50	0.2	2,979	0.01%
2024/01/15	0	0.00	5	109.50	109.50	-5	2,855	-0.18%
2024/01/05	0.1	104.50	0	0.00	103.50	0.1	2,785	0.00%
2023/12/29	2	107.50	0	0.00	106.50	2	2,816	0.07%
2023/12/28	2	108.00	1	109.00	108.00	1	2,825	0.04%
2023/12/27	3	108.00	0	0.00	107.00	3	2,868	0.10%
2023/12/18	1	111.00	0	0.00	109.50	1	3,460	0.03%
2023/12/11	0	0.00	3	113.33	111.50	-3	3,355	-0.09%
2023/12/07	5	112.00	5	114.00	112.00	0	3,275	0.00%
2023/12/06	6	112.00	6	112.50	112.00	0	3,155	0.00%
2023/12/05	0	0.00	4	111.88	113.00	-4	3,085	-0.13%
2023/12/01	0	0.00	1.5	107.17	106.50	-1.5	2,955	-0.05%
2023/11/30	0	0.00	1	106.50	109.00	-1	2,950	-0.03%
2023/11/29	2	106.00	1	105.50	106.00	1	2,925	0.03%
2023/11/28	2	107.00	0	0.00	106.50	2	2,918	0.07%
2023/11/27	1	109.00	0	0.00	106.50	1	2,943	0.03%
2023/11/24	0	0.00	1	112.50	111.00	-1	2,952	-0.03%
2023/11/23	4	109.75	1	108.50	108.50	3	2,849	0.11%
2023/11/22	0.5	112.00	0	0.00	110.50	0.5	2,828	0.02%
2023/11/21	1	114.50	0	0.00	111.50	1	2,802	0.04%
2023/11/20	1	113.50	4	112.00	113.50	-3	2,754	-0.11%
2023/11/14	5	111.20	0	0.00	110.50	5	2,580	0.19%
2023/11/13	4	111.38	1	110.50	110.50	3	2,566	0.12%
2023/11/09	1	107.50	0	0.00	108.50	1	2,421	0.04%
2023/11/06	1	109.00	2	109.75	109.00	-1	2,298	-0.04%
2023/11/02	0	0.00	6	105.75	107.00	-6	2,249	-0.27%
2023/11/01	0	0.00	4	103.25	104.00	-4	2,180	-0.18%
2023/10/30	0	0.00	2	100.00	99.50	-2	2,116	-0.09%
2023/10/23	0	0.00	2	98.50	98.60	-2	2,192	-0.09%
2023/10/20	4	95.18	0	0.00	95.10	4	2,207	0.18%
2023/10/19	3	96.83	0	0.00	96.20	3	2,237	0.13%
2023/10/18	2	98.45	2	98.35	98.20	0	2,303	0.00%
2023/10/17	8	99.36	0	0.00	98.20	8	2,314	0.35%
2023/10/11	5	108.00	5	103.00	103.00	0	2,552	0.00%
2023/10/02	2	108.00	0	0.00	108.00	2	2,644	0.08%
2023/09/28	0	0.00	2	108.75	110.50	-2	2,629	-0.08%
2023/09/27	1	108.50	1	109.50	105.50	0	2,588	0.00%
2023/09/26	24	104.52	23	104.93	106.00	1	2,837	0.04%
2023/09/18	1	101.00	1	101.50	100.00	0	2,949	0.00%
2023/09/15	0	0.00	1	98.80	99.40	-1	2,918	-0.03%
2023/09/12	1	94.60	0	0.00	94.00	1	3,103	0.03%
2023/09/04	0	0.00	5	97.80	98.50	-5	3,284	-0.15%
2023/09/01	5	102.50	0	0.00	98.60	5	3,354	0.15%
2023/08/30	1	98.60	2	101.25	100.00	-1	3,522	-0.03%
2023/08/25	0	0.00	1	92.70	93.80	-1	3,738	-0.03%
2023/08/24	0	0.00	2	93.00	93.00	-2	3,780	-0.05%
2023/08/22	6	94.95	5	94.10	93.40	1	3,841	0.03%
2023/08/11	0	0.00	1	97.10	95.70	-1	4,232	-0.02%
2023/08/09	1	104.50	0	0.00	103.00	1	4,375	0.02%
2023/08/08	2	107.50	7	107.00	105.50	-5	4,444	-0.11%
2023/08/04	5	101.50	5	101.60	103.00	0	4,842	0.00%
2023/07/21	6	106.00	4	103.50	103.50	2	6,216	0.03%
2023/07/19	2	107.50	0	0.00	107.00	2	6,610	0.03%
2023/07/18	10	112.30	5	110.50	110.00	5	6,777	0.07%
2023/07/17	6	111.42	5	114.00	115.00	1	6,991	0.01%
2023/07/13	0	0.00	3	113.50	111.50	-3	7,951	-0.04%
2023/07/12	6	116.67	10	115.70	115.50	-4	8,180	-0.05%
2023/07/11	5	119.00	0	0.00	116.00	5	8,400	0.06%
2023/07/07	5	116.90	4	118.00	116.50	1	9,016	0.01%
2023/07/06	0	0.00	4	120.00	119.50	-4	9,275	-0.04%
2023/07/05	6	128.00	25	126.10	122.00	-19	9,261	-0.21%
2023/07/04	0	0.00	7	126.14	127.50	-7	9,148	-0.08%
2023/07/03	1	120.00	2	120.00	120.00	-1	8,746	-0.01%
2023/06/30	14	117.29	7	116.93	117.50	7	8,684	0.08%
2023/06/29	2	115.50	3	114.00	115.50	-1	8,605	-0.01%
2023/06/27	3	110.67	0	0.00	109.00	3	8,591	0.03%
2023/06/26	1	111.50	0	0.00	111.00	1	8,728	0.01%
2023/06/21	0	0.00	2	116.50	114.00	-2	8,775	-0.02%
2023/06/20	4	114.75	1	115.00	115.00	3	8,777	0.03%
2023/06/19	11	115.36	4	115.13	114.00	7	8,761	0.08%
2023/06/16	3	113.00	11	114.32	112.50	-8	8,772	-0.09%
2023/06/15	3	111.00	2	112.50	111.00	1	8,673	0.01%
2023/06/14	1	112.50	0	0.00	109.50	1	8,652	0.01%
2023/06/13	4	110.63	1	110.00	110.00	3	8,637	0.03%
2023/06/12	8	111.63	0	0.00	110.50	8	8,625	0.09%
2023/06/08	6	117.50	0	0.00	112.00	6	8,582	0.07%
2023/06/07	1	119.00	4	118.00	118.00	-3	8,569	-0.04%
2023/06/06	0	0.00	15	116.50	117.50	-15	8,597	-0.17%
2023/06/05	3	117.17	15	119.77	117.50	-12	8,620	-0.14%
2023/06/02	3	112.50	8	116.63	115.00	-5	8,593	-0.06%
2023/06/01	2	109.25	1	108.50	108.50	1	8,395	0.01%
2023/05/31	5	107.50	8	109.25	110.00	-3	8,374	-0.04%
2023/05/30	7	107.93	7	107.00	107.00	0	8,362	0.00%
2023/05/29	0	0.00	4	108.50	108.50	-4	8,339	-0.05%
2023/05/26	9	108.89	5	108.60	107.00	4	8,391	0.05%
2023/05/25	4	111.00	10	109.50	109.50	-6	8,386	-0.07%
2023/05/24	3	112.50	3	113.00	113.00	0	8,370	0.00%
2023/05/23	4	115.00	4	115.75	113.50	0	8,407	0.00%
2023/05/22	0	0.00	1	112.50	112.00	-1	8,357	-0.01%
2023/05/19	13	110.08	12	109.67	106.50	1	8,335	0.01%
2023/05/18	8	110.63	9	110.83	111.00	-1	8,407	-0.01%
2023/05/17	2	108.00	0	0.00	109.00	2	8,483	0.02%
2023/05/15	6	106.83	2	106.00	106.50	4	8,690	0.05%
2023/05/12	2	111.50	0	0.00	112.00	2	8,774	0.02%
2023/05/11	4	116.00	1	110.50	110.50	3	8,722	0.03%
2023/05/10	6	118.00	6	122.50	117.50	0	8,558	0.00%
2023/05/09	9	116.17	3	116.00	116.00	6	8,296	0.07%
2023/05/08	3	121.50	9	122.33	119.00	-6	8,181	-0.07%
2023/05/05	18	116.89	8	118.75	117.00	10	8,074	0.12%
2023/05/04	9	118.78	10	119.60	119.00	-1	8,043	-0.01%
2023/05/03	16	116.88	9	117.83	117.00	7	7,865	0.09%
2023/05/02	35	117.51	10	116.25	120.00	25	7,825	0.32%
2023/04/28	19	110.95	9	111.28	112.00	10	7,595	0.13%
2023/04/27	2	106.75	1	107.50	107.00	1	7,429	0.01%
2023/04/25	3	114.00	0	0.00	108.50	3	7,193	0.04%
2023/04/24	1	113.50	1	112.50	110.50	0	6,926	0.00%
2023/04/21	4	114.00	4	109.00	109.00	0	6,817	0.00%
2023/04/20	9	118.06	1	118.00	113.50	8	6,671	0.12%
2023/04/19	12	116.33	19	116.50	118.50	-7	6,495	-0.11%
2023/04/18	4	114.50	12	117.67	121.00	-8	5,976	-0.13%
2023/04/17	10	108.85	7	108.64	110.00	3	5,638	0.05%
2023/04/14	8	106.50	4	107.25	105.00	4	5,814	0.07%
2023/04/13	5	102.80	16	103.78	104.50	-11	5,720	-0.19%
2023/04/12	19	103.11	15	102.47	103.00	4	5,526	0.07%
2023/04/11	5	96.40	1	93.40	97.50	4	5,297	0.08%
2023/04/10	10	89.90	0	0.00	90.50	10	5,192	0.19%
2023/04/07	3	89.30	3	89.10	89.10	0	5,454	0.00%
2023/03/30	8	89.06	9	89.43	89.00	-1	5,965	-0.02%
2023/03/27	4	89.88	4	89.78	88.40	0	6,384	0.00%
2023/03/23	3	88.30	3	87.90	88.30	0	6,606	0.00%
2023/03/22	8	87.94	9	87.28	86.80	-1	6,779	-0.01%
2023/03/21	7	87.27	7	87.63	88.20	0	6,859	0.00%
2023/03/16	0	0.00	1	85.00	82.60	-1	6,882	-0.01%
2023/03/13	9	85.23	9	84.43	85.10	0	6,998	0.00%
2023/03/09	3	90.40	1	91.00	87.30	2	6,984	0.03%
2023/03/08	10	88.93	9	88.60	88.60	1	6,896	0.01%
2023/03/07	3	89.00	0	0.00	89.60	3	6,809	0.04%
2023/03/01	5	87.00	13	85.90	85.90	-8	6,615	-0.12%
2023/02/24	7	88.71	12	87.00	87.00	-5	6,593	-0.08%
2023/02/23	6	87.00	2	88.15	88.60	4	6,519	0.06%
2023/02/22	6	86.25	7	85.97	86.00	-1	6,480	-0.02%
2023/02/21	8	88.55	4	87.40	87.20	4	6,431	0.06%
2023/02/20	5	90.80	2	89.20	89.20	3	6,358	0.05%
2023/02/17	0	0.00	1	89.70	89.80	-1	6,281	-0.02%
2023/02/16	2	89.80	4	89.45	88.70	-2	6,218	-0.03%
2023/02/15	14	88.79	16	88.91	89.20	-2	6,087	-0.03%
2023/02/14	1	86.80	1	87.20	86.70	0	5,931	0.00%
2023/02/13	1	90.10	1	88.10	87.50	0	5,860	0.00%
2023/02/10	5	86.28	5	85.92	86.50	0	5,610	0.00%
2023/02/08	3	82.07	0	0.00	82.30	3	5,346	0.06%
2023/02/03	1	82.80	3	82.33	81.10	-2	5,254	-0.04%
2023/02/02	7	86.23	2	85.50	85.50	5	5,161	0.10%
2023/02/01	1	88.20	1	88.00	87.10	0	5,090	0.00%
2023/01/13	1	81.70	0	0.00	80.40	1	4,825	0.02%
2023/01/11	1	83.20	1	82.30	81.70	0	4,760	0.00%
2023/01/10	2	82.35	2	83.00	80.90	0	4,674	0.00%
2023/01/06	2	85.30	2	86.10	84.50	0	4,466	0.00%
2023/01/05	5	90.34	4	89.88	88.10	1	4,346	0.02%
2023/01/04	17	95.02	20	94.53	90.50	-3	4,210	-0.07%
2023/01/03	5	88.88	4	88.53	90.40	1	3,741	0.03%
2022/12/30	2	88.10	0	0.00	84.90	2	3,571	0.06%
2022/12/28	5	89.10	3	88.73	88.90	2	3,278	0.06%
2022/12/27	18	88.39	18	87.82	87.70	0	3,061	0.00%
2022/12/26	7	85.33	8	85.04	85.60	-1	2,739	-0.04%
2022/12/23	4	83.58	4	83.10	82.90	0	2,509	0.00%
2022/12/22	4	82.70	5	80.96	82.40	-1	2,370	-0.04%
2022/12/21	5	82.38	3	82.40	82.30	2	2,151	0.09%
2022/12/20	4	79.95	4	79.40	78.00	0	1,885	0.00%
2022/12/19	1	79.10	1	77.10	75.70	0	1,684	0.00%
2022/12/16	1	81.50	1	82.10	76.70	0	1,606	0.00%
2022/12/15	23	81.92	22	82.16	79.50	1	1,442	0.07%
2022/10/04	0	0.00	3.3	66.18	66.60	-3.3	674	-0.49%
2022/09/21	0	0.00	1	70.50	70.40	-1	818	-0.12%
2022/08/26	1	78.40	1	79.00	79.00	0	1,080	0.00%
2022/08/16	0	0.00	1	84.50	84.70	-1	1,087	-0.09%
2022/07/15	1	77.50	0	0.00	77.20	1	1,659	0.06%
2022/07/01	0	0.00	1	94.00	90.30	-1	1,643	-0.06%
2022/06/30	1	94.30	1	95.20	93.70	0	1,613	0.00%
2022/06/29	0	0.00	1	98.10	96.20	-1	1,586	-0.06%
2022/06/28	2	96.85	1	98.10	97.40	1	1,552	0.06%
2022/06/09	1	97.30	0	0.00	96.90	1	1,315	0.08%
2022/05/19	1	92.40	0	0.00	92.20	1	1,201	0.08%
2022/05/03	1	108.50	0	0.00	104.50	1	985	0.10%
2022/04/27	0	0.00	0.2	117.00	121.00	-0.2	887	-0.02%
2022/04/26	0.2	122.25	0	120.50	122.00	0.2	839	0.02%
2022/04/22	0	0.00	0	119.00	122.00	0	704	0.00%
2022/04/21	1	124.50	0	0.00	122.50	1	650	0.15%
2022/04/12	0	0.00	0.1	99.40	99.00	-0.1	485	-0.01%
2022/03/23	0	0.00	1	98.50	98.80	-1	580	-0.17%
2022/03/16	1	96.10	0	0.00	96.10	1	719	0.14%
2022/02/07	0	0.00	1	101.50	101.50	-1	930	-0.11%
2022/01/12	0.1	106.50	2	104.50	105.00	-2	974	-0.20%
2022/01/11	1	109.00	1	109.00	107.50	0	975	0.00%
2022/01/10	0	0.00	0.1	111.00	111.00	-0.1	961	-0.01%
2021/12/30	0.1	107.50	0	0.00	107.50	0.1	937	0.01%
2021/12/28	0	0.00	1	105.50	105.50	-1	930	-0.11%
2021/12/23	0	0.00	1	108.00	108.00	-1	918	-0.11%
2021/12/22	2	111.50	0	0.00	111.00	2	907	0.22%
2021/12/21	1	110.00	1	111.00	113.50	0	886	0.00%
2021/12/15	0	0.00	1	108.00	106.50	-1	808	-0.12%
2021/12/14	1	107.50	0	0.00	104.50	1	795	0.13%
2021/12/13	1	108.50	2	111.75	113.00	-1	760	-0.13%
2021/12/07	0	0.00	2	97.75	95.80	-2	652	-0.31%
2021/11/26	1	93.10	0	0.00	92.60	1	584	0.17%