千附精密 (6829)-康和-延平券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
1,190張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	110.50	0	0.00	110.00	1	505	0.20%
2024/04/22	0	0.00	1	109.00	107.50	-1	846	-0.12%
2024/04/02	0	0.00	1	120.00	120.00	-1	750	-0.13%
2024/03/22	1	119.50	0	0.00	120.50	1	660	0.15%
2024/03/14	1	114.50	0	0.00	113.50	1	632	0.16%
2024/03/11	1	122.50	0	0.00	121.50	1	615	0.16%
2024/03/06	1	130.50	0	0.00	131.00	1	579	0.17%
2024/03/05	1	131.50	0	0.00	133.00	1	566	0.18%
2024/03/01	1	134.00	1	133.00	134.00	0	489	0.00%
2024/02/26	1	127.00	1	132.00	132.00	0	449	0.00%
2024/02/22	0	0.00	2	116.75	117.50	-2	347	-0.58%
2023/12/13	0	0.00	7	114.00	113.50	-7	552	-1.27%
2023/12/12	2	114.00	0	0.00	113.50	2	576	0.35%
2023/12/04	5	112.50	0	0.00	113.50	5	728	0.69%
2023/11/24	3	113.00	6	110.17	110.00	-3	1,255	-0.24%
2023/11/23	11	105.14	8	106.00	107.00	3	1,332	0.23%
2023/10/27	1	105.00	0.1	107.00	106.00	0.9	1,877	0.05%
2023/10/26	0	107.50	0	0.00	107.50	0	1,896	0.00%
2023/10/25	0.1	106.00	0	0.00	106.00	0.1	1,901	0.01%
2023/10/18	0	0.00	0.4	105.00	104.00	-0.4	1,904	-0.02%
2023/10/16	0.4	112.89	0	0.00	112.00	0.4	1,912	0.02%
2023/10/06	1	111.50	0	0.00	112.00	1	1,922	0.05%
2023/09/20	1	113.50	1	114.50	114.50	0	1,973	0.00%
2023/09/18	1	117.50	0	0.00	117.00	1	1,941	0.05%
2023/09/15	0	0.00	0.3	124.00	122.50	-0.3	1,900	-0.01%
2023/09/14	1	130.50	0	0.00	129.50	1	1,893	0.05%
2023/09/11	1	132.50	0	0.00	131.50	1	1,906	0.05%
2023/09/08	0.3	139.50	0	0.00	140.00	0.3	1,854	0.01%
2023/09/07	1	138.00	1	139.00	139.50	0	1,816	0.00%
2023/09/05	1	151.50	1	152.50	143.00	0	1,796	0.00%
2023/08/31	0	0.00	10	155.50	152.00	-10	1,659	-0.60%
2023/08/30	14	154.07	4	154.00	150.00	10	1,509	0.66%
2023/08/25	1	140.00	2	137.50	138.00	-1	1,254	-0.08%
2023/08/24	1	134.50	2	135.00	138.00	-1	1,158	-0.09%
2023/08/18	1	127.50	1	128.00	126.50	0	1,151	0.00%
2023/08/17	0	0.00	1	124.50	122.50	-1	1,130	-0.09%
2023/08/01	0	0.00	2	120.00	123.00	-2	1,483	-0.13%
2023/07/31	2	114.50	0	0.00	119.50	2	1,472	0.14%
2023/07/20	1	107.00	1	110.00	111.00	0	2,574	0.00%
2023/07/19	1	109.00	0	0.00	108.00	1	2,670	0.04%
2023/07/06	3	134.00	3	133.00	134.50	0	3,573	0.00%
2023/06/29	1	126.00	0	0.00	127.50	1	3,818	0.03%
2023/06/20	3	135.00	6	133.92	131.00	-3	3,814	-0.08%
2023/06/19	9	134.50	9	134.00	133.00	0	3,795	0.00%
2023/06/16	6	130.25	3	130.00	128.00	3	3,752	0.08%
2023/06/13	1	127.00	0	0.00	127.00	1	3,739	0.03%
2023/06/07	3	141.50	4	139.38	136.50	-1	3,687	-0.03%
2023/06/02	0	0.00	1	132.00	132.00	-1	3,564	-0.03%
2023/05/30	1	135.50	4	135.75	132.00	-3	3,521	-0.09%
2023/05/29	5	134.60	0	0.00	133.50	5	3,498	0.14%
2023/05/25	0	0.00	3	136.00	132.50	-3	3,463	-0.09%
2023/05/24	4	143.88	1	140.00	138.00	3	3,443	0.09%
2023/05/18	2	127.00	2	125.50	125.00	0	3,200	0.00%
2023/05/12	0	0.00	1	130.00	130.00	-1	3,109	-0.03%
2023/05/09	8	133.56	8	134.00	134.00	0	2,999	0.00%
2023/05/08	6	140.25	9	140.00	140.00	-3	2,941	-0.10%
2023/05/05	2	142.75	2	142.00	140.50	0	2,906	0.00%
2023/05/04	3	145.50	5	148.50	143.50	-2	2,864	-0.07%
2023/05/03	11	149.18	6	149.25	146.50	5	2,796	0.18%
2023/04/28	4	154.25	8	152.63	148.00	-4	2,574	-0.16%
2023/04/27	12	149.13	7	149.86	148.00	5	2,383	0.21%
2023/04/26	18	146.61	23	146.41	145.50	-5	2,096	-0.24%
2023/04/25	12	146.50	10	143.75	152.00	2	1,878	0.11%
2023/04/24	11	140.32	10	141.20	138.50	1	1,703	0.06%
2023/04/21	2	140.00	5	135.60	141.50	-3	1,591	-0.19%
2023/04/20	6	139.83	4	138.63	133.50	2	1,441	0.14%
2023/04/19	8	140.63	10	141.50	144.00	-2	1,374	-0.15%
2023/04/18	11	140.91	11	144.77	137.50	0	1,270	0.00%
2023/04/17	0	0.00	3	123.00	137.50	-3	1,049	-0.29%
2023/04/14	14	128.43	6	126.83	125.00	8	969	0.83%
2023/04/13	2	120.25	31	124.32	124.50	-29	796	-3.64%
2023/04/12	6	115.17	6	115.58	113.50	0	733	0.00%
2023/04/11	5	115.00	8	114.63	115.00	-3	650	-0.46%
2023/04/10	18	115.58	15	114.83	114.50	3	567	0.53%
2023/04/07	5	108.40	5	109.00	109.00	0	395	0.00%
2023/03/30	0	0.00	1	82.80	88.40	-1	286	-0.35%
2023/03/29	1	81.70	0	0.00	81.80	1	266	0.38%
2023/03/06	0	0.00	0.1	83.30	83.70	-0.1	364	-0.02%
2023/02/02	10	76.18	0	0.00	76.50	10	318	3.14%
2022/12/02	0	0.00	11	78.30	78.20	-11	576	-1.91%
2022/12/01	10	80.88	7	82.40	79.90	3	558	0.54%
2022/11/30	8	78.84	0	0.00	78.80	8	518	1.54%
2022/11/11	0	0.00	3	66.87	67.10	-3	432	-0.69%
2022/11/10	1	66.30	0	0.00	66.50	1	434	0.23%
2022/11/09	2	67.70	0	0.00	67.70	2	437	0.46%
2022/10/27	0	0.00	1	67.00	67.00	-1	428	-0.23%
2022/10/21	2	70.85	2	70.10	70.80	0	418	0.00%
2022/10/20	1	68.10	0	0.00	68.10	1	409	0.24%
2022/10/11	0	0.00	1	73.30	73.30	-1	375	-0.27%
2022/10/06	3	85.03	3	84.57	83.00	0	349	0.00%
2022/10/05	1	86.10	0	0.00	84.20	1	330	0.30%
2022/06/16	0	0.00	0.1	77.70	77.50	-0.1	205	-0.03%
2022/06/06	0	0.00	0	79.80	79.50	0	231	-0.01%
2022/05/30	0	0.00	0.1	81.40	81.60	-0.1	232	-0.04%
2022/03/25	0	0.00	0.1	85.00	85.80	-0.1	164	-0.04%
2022/03/24	0.1	80.00	0	0.00	80.40	0.1	144	0.03%
2022/03/23	0.1	81.60	0	0.00	81.00	0.1	140	0.04%
2022/03/22	0.1	82.30	0	0.00	82.70	0.1	129	0.08%