邑錡 (7402)-康和-延平券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.4
漲跌
▼1.4
漲幅
-1.92%
成交量
109張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	71.53	0	0.00	71.40	4	264	1.51%
2024/12/06	2	73.50	0	0.00	73.40	2	261	0.76%
2024/09/26	0	0.00	6	84.93	83.20	-6	350	-1.71%
2024/09/24	6	87.37	0	0.00	86.90	6	354	1.69%
2024/08/07	0	0.00	0	80.30	80.30	0	732	0.00%
2024/08/06	0	70.10	0	0.00	73.00	0	752	0.00%
2024/07/03	0	0.00	1	104.50	104.50	-1	998	-0.10%
2024/06/27	1	114.00	0	0.00	110.50	1	1,500	0.07%
2024/05/30	0	0.00	1	104.50	104.00	-1	2,503	-0.04%
2024/05/28	0	0.00	1	110.50	110.50	-1	2,731	-0.04%
2024/05/23	3	118.17	1	116.50	113.00	2	2,816	0.07%
2024/05/16	0	0.00	2	119.50	114.00	-2	2,798	-0.07%
2024/05/15	2	122.00	0	0.00	119.00	2	2,849	0.07%
2024/05/10	0	0.00	2	114.50	113.50	-2	2,880	-0.07%
2024/05/09	2	119.00	0	0.00	118.50	2	2,931	0.07%
2024/05/06	1	123.50	1	125.00	127.00	0	2,859	0.00%
2024/04/15	0	127.50	0	0.00	126.00	0	2,848	0.00%
2024/04/09	0	0.00	1	124.00	127.00	-1	2,855	-0.04%
2024/04/08	1	122.00	0	0.00	122.00	1	2,845	0.04%
2024/04/03	0	128.50	0	0.00	128.50	0	2,831	0.00%
2024/04/02	4	129.50	4	129.13	132.50	0	2,743	0.00%
2024/03/27	1	112.50	1	113.04	112.00	0	2,081	0.00%
2024/03/26	0	103.00	0	0.00	105.50	0	2,042	0.00%
2024/03/25	0	0.00	0	108.50	109.50	0	2,023	0.00%
2024/03/18	3	95.60	3	96.00	95.00	0	1,905	0.00%
2024/03/14	0	0.00	0.6	91.50	89.50	-0.6	1,836	-0.03%
2024/03/13	0.1	98.50	0	0.00	95.50	0.1	1,790	0.01%
2024/03/11	0.1	105.50	0	0.00	104.00	0.1	1,726	0.01%
2024/03/07	0.2	113.50	6	113.50	112.50	-5.8	1,652	-0.35%
2024/03/05	1	113.98	1	117.50	117.00	0	1,531	0.00%
2024/03/04	3.2	118.53	4	118.75	116.00	-0.8	1,484	-0.06%
2024/03/01	1	113.00	1	116.50	116.50	0	1,279	0.00%
2024/02/29	0	0.00	4.1	101.15	106.00	-4.1	1,223	-0.33%
2024/02/27	5	95.80	0	0.00	96.50	5	1,169	0.43%
2024/02/26	0	0.00	0.1	95.55	94.10	-0.1	1,109	-0.01%
2024/02/23	0	89.60	0	0.00	89.30	0	1,060	0.00%
2024/02/21	0.1	90.80	0	0.00	90.60	0.1	1,029	0.01%
2024/02/20	0	0.00	0	94.10	90.70	0	1,013	0.00%
2024/02/19	1	90.70	0	0.00	91.90	1	976	0.10%
2024/02/15	6	87.00	0.3	85.32	87.50	5.8	872	0.66%
2024/02/05	0	0.00	1	79.50	80.90	-1	814	-0.12%
2024/02/02	1	82.30	2	81.55	80.20	-1	793	-0.13%
2024/02/01	0	0.00	7.1	78.81	80.40	-7.1	756	-0.93%
2024/01/31	0	0.00	4	74.10	74.10	-4	678	-0.59%
2024/01/30	4.2	75.18	0	0.00	74.90	4.2	675	0.62%
2024/01/29	0	0.00	1	76.80	76.70	-1	662	-0.15%
2024/01/26	4	76.40	0	0.00	76.20	4	662	0.61%
2024/01/25	4	77.35	0	0.00	78.30	4	655	0.61%
2024/01/24	0	0.00	4	78.50	77.50	-4	648	-0.62%
2024/01/23	4	77.00	4	79.00	77.60	0	637	0.00%
2024/01/22	4	75.58	0	0.00	75.50	4	611	0.65%
2024/01/17	0	0.00	1	77.70	78.50	-1	576	-0.17%
2024/01/16	3	77.03	2	79.20	78.60	1	568	0.18%
2024/01/15	0	0.00	1	81.00	79.30	-1	546	-0.18%
2024/01/12	0	0.00	5	77.92	77.80	-5	502	-0.99%
2024/01/11	5	75.00	0	0.00	75.50	5	478	1.05%
2024/01/05	0	0.00	4	76.35	79.00	-4	446	-0.90%
2024/01/04	2	74.80	0	0.00	74.90	2	427	0.47%
2024/01/02	0	0.00	2	78.00	76.50	-2	430	-0.46%
2023/12/29	3	75.53	2	76.30	76.30	1	424	0.24%
2023/12/28	0.1	76.30	0	0.00	75.00	0.1	423	0.01%
2023/12/27	0	0.00	2	76.80	76.50	-2	416	-0.48%
2023/12/26	3	77.53	0	0.00	77.30	3	414	0.72%
2023/12/25	0	0.00	3	79.93	78.60	-3	403	-0.74%
2023/12/22	3	77.50	0	0.00	78.00	3	387	0.77%
2023/12/21	6	79.50	6.1	83.49	79.40	-0.1	355	-0.01%
2023/12/19	0	0.00	3	79.00	77.30	-3	246	-1.22%
2023/09/28	0.1	78.90	0	0.00	78.20	0.1	1,146	0.00%
2023/09/19	2.1	80.53	0	0.00	79.50	2.1	1,618	0.13%
2023/09/18	0	0.00	2	83.50	81.60	-2	1,784	-0.11%
2023/09/14	1	85.50	0	0.00	84.20	1	2,025	0.05%
2023/09/11	2	82.90	5.1	83.00	82.90	-3.1	2,044	-0.15%
2023/09/08	1	77.90	1.5	77.33	77.40	-0.5	1,990	-0.02%
2023/09/07	0.1	77.50	2	77.20	76.90	-2	1,987	-0.10%
2023/09/05	0	0.00	2	81.70	81.70	-2	2,057	-0.10%
2023/09/04	1	82.40	0	0.00	83.00	1	2,112	0.05%
2023/09/01	5	83.14	5	82.80	82.80	0	2,117	0.00%
2023/08/31	2	85.10	2.3	87.29	84.40	-0.3	2,111	-0.01%
2023/08/30	0	0.00	2	84.20	84.60	-2	2,070	-0.10%
2023/08/29	3	81.00	4	82.63	83.40	-1	2,063	-0.05%
2023/08/28	3	83.00	3	85.70	84.00	0	2,040	0.00%
2023/08/25	15.1	85.74	11	83.14	82.20	4.1	1,982	0.20%
2023/08/24	0	0.00	0.1	88.00	88.40	-0.1	1,937	0.00%
2023/08/23	0.1	84.00	1	83.80	82.30	-1	1,878	-0.05%
2023/08/22	0	0.00	1	82.10	81.10	-1	1,829	-0.05%
2023/08/21	1.1	81.95	0	0.00	81.50	1.1	1,825	0.06%
2023/08/18	1	81.50	0	0.00	79.50	1	1,801	0.06%
2023/07/25	0	0.00	1	76.70	77.20	-1	1,851	-0.05%
2023/07/19	0.2	74.00	0	0.00	75.00	0.2	1,866	0.01%
2023/07/14	0.2	76.60	0	0.00	76.20	0.2	1,905	0.01%
2023/07/12	0	0.00	1	77.80	74.70	-1	2,009	-0.05%
2023/07/11	1	78.30	0	0.00	77.40	1	2,101	0.05%
2023/07/10	0.1	77.90	0	0.00	78.20	0.1	2,178	0.00%
2023/07/06	0.2	82.00	0	0.00	80.50	0.2	2,187	0.01%
2023/07/05	0.2	84.00	0	0.00	83.90	0.2	2,208	0.01%
2023/07/04	5.3	85.35	4	84.45	84.10	1.3	2,227	0.06%
2023/06/30	1	87.80	0	0.00	87.00	1	2,216	0.05%
2023/06/29	7	90.77	3	91.80	87.20	4	2,259	0.18%
2023/06/28	5	89.30	0	0.00	93.80	5	2,136	0.23%
2023/06/26	3	91.47	4	91.75	88.40	-1	2,068	-0.05%
2023/06/21	1	87.60	0	0.00	87.60	1	1,908	0.05%
2023/06/20	1	84.00	1	81.40	79.70	0	1,809	0.00%
2023/04/14	3	78.00	3	78.10	73.50	0	1,016	0.00%
2023/03/21	0	0.00	1	72.10	73.00	-1	328	-0.30%
2023/03/08	0	0.00	1	56.90	56.90	-1	80	-1.24%
2022/09/21	2	48.00	0	0.00	47.80	2	16	12.30%
2021/11/02	0	0.00	0.1	44.85	45.50	-0.1	18	-0.27%
2021/09/10	0	0.00	1	40.60	39.65	-1	30	-3.33%
2021/07/21	1	42.85	0	0.00	42.80	1	42	2.38%
2021/07/06	0	0.00	1	46.70	44.80	-1	74	-1.34%
2021/07/02	1	43.00	0	0.00	44.00	1	83	1.20%
2021/07/01	0	0.00	1	46.80	44.60	-1	84	-1.18%
2021/06/29	1	42.55	0	0.00	42.55	1	84	1.18%
2021/04/08	0	0.00	1	42.80	43.05	-1	50	-1.98%
2021/03/16	1	31.75	0	0.00	31.70	1	39	2.51%
2021/02/17	0	0.00	1	30.00	30.65	-1	35	-2.85%
2021/01/29	1	28.30	0	0.00	28.30	1	32	3.10%
2021/01/27	0	0.00	1	31.05	31.05	-1	28	-3.48%
2021/01/05	1	29.80	0	0.00	30.10	1	21	4.62%
2020/01/14	0	0.00	1	39.85	39.90	-1	13	-7.49%
2020/01/10	0	0.00	10	40.55	40.55	-10	13	-73.53%
2020/01/09	0	0.00	6	40.25	40.20	-6	13	-43.69%
2020/01/03	0	0.00	5	39.10	39.55	-5	13	-37.50%
2019/12/30	0	0.00	1	40.00	40.00	-1	12	-7.79%
2019/12/26	1	40.00	0	0.00	40.00	1	12	7.85%
2019/12/20	0	0.00	1	40.80	40.00	-1	12	-7.71%
2019/12/19	20	40.00	0	0.00	40.85	20	12	154.64%
2019/12/18	1	39.95	0	0.00	40.00	1	9	10.17%
2019/12/12	1	39.40	0	0.00	40.00	1	9	10.24%
2019/12/11	0	0.00	7	38.01	38.50	-7	9	-71.55%
2019/11/18	1	41.00	0	0.00	40.55	1	15	6.34%
2019/11/14	2	40.78	0	0.00	41.00	2	16	11.94%
2019/11/11	1	41.15	0	0.00	41.00	1	17	5.69%
2019/11/08	0	0.00	2	40.50	40.50	-2	17	-11.30%
2019/11/06	0	0.00	3	40.23	40.10	-3	18	-16.33%
2019/10/31	1	42.00	0	0.00	42.00	1	18	5.37%
2019/10/28	2	42.30	0	0.00	42.40	2	19	10.51%
2019/10/25	1	42.55	0	0.00	42.70	1	19	5.15%
2019/10/24	1	42.65	0	0.00	42.65	1	19	5.05%
2019/10/22	0	0.00	2	42.70	42.90	-2	21	-9.21%
2019/10/21	0	0.00	2	42.50	42.40	-2	21	-9.46%
2019/10/18	0	0.00	1	42.35	42.50	-1	21	-4.67%
2019/10/15	0	0.00	8	42.68	43.00	-8	22	-35.37%
2019/10/14	1	42.90	0	0.00	42.80	1	22	4.38%
2019/10/09	1	42.95	0	0.00	42.80	1	22	4.38%
2019/10/08	1	42.30	0	0.00	42.80	1	22	4.35%
2019/10/04	0	0.00	2	42.50	42.35	-2	22	-8.73%
2019/09/27	1	44.20	0	0.00	44.00	1	26	3.84%
2019/09/16	1	44.50	0	0.00	44.50	1	27	3.67%
2019/09/12	1	44.80	0	0.00	44.80	1	27	3.66%
2019/09/11	3	44.57	0	0.00	44.50	3	27	10.84%
2019/09/10	3	44.60	0	0.00	44.60	3	28	10.63%
2019/09/09	4	44.21	0	0.00	44.50	4	28	14.24%
2019/09/06	1	43.60	1	44.40	44.30	0	27	0.00%
2019/09/05	2	44.20	0	0.00	44.30	2	26	7.66%
2019/08/08	0	0.00	1	49.00	49.40	-1	22	-4.45%
2019/08/07	0	0.00	8	48.65	48.50	-8	22	-36.28%
2019/08/06	3	48.27	0	0.00	48.50	3	23	12.92%
2019/08/02	4	48.15	0	0.00	48.95	4	25	15.51%
2019/08/01	2	48.85	0	0.00	48.60	2	26	7.60%
2019/07/30	0	0.00	2	48.80	48.50	-2	29	-6.82%
2019/07/29	2	48.90	0	0.00	49.10	2	33	5.98%
2019/07/25	0	0.00	2	49.10	50.20	-2	41	-4.81%
2019/07/24	2	49.00	0	0.00	49.30	2	40	4.88%
2019/07/18	0	0.00	2	47.95	48.50	-2	42	-4.74%
2019/07/17	2	48.60	0	0.00	48.00	2	43	4.57%
2019/07/04	0	0.00	4	49.20	49.55	-4	43	-9.17%
2019/07/01	4	50.03	0	0.00	50.00	4	43	9.23%
2019/06/28	0	0.00	1	50.20	50.50	-1	42	-2.34%
2019/06/27	1	50.10	0	0.00	50.10	1	43	2.32%
2019/06/25	0	0.00	3	50.00	50.00	-3	43	-6.97%
2019/06/20	0	0.00	2	50.60	50.50	-2	45	-4.43%
2019/06/19	0	0.00	3	50.00	50.70	-3	45	-6.63%
2019/06/18	8	50.76	0	0.00	50.50	8	45	17.69%
2019/05/27	1	52.00	0	0.00	51.60	1	54	1.84%
2019/05/06	0	0.00	30	55.42	59.00	-30	53	-55.92%
2019/05/03	30	56.76	3	55.80	59.00	27	49	54.27%
2019/05/02	3	51.50	0	0.00	53.80	3	41	7.17%
2019/04/29	0	0.00	10	51.09	51.90	-10	40	-24.43%
2019/04/26	3	49.38	0	0.00	50.00	3	38	7.71%
2019/04/23	0	0.00	23	49.73	50.00	-23	39	-58.70%
2019/04/19	1	49.60	0	0.00	49.30	1	37	2.69%
2019/04/17	27	49.95	0	0.00	49.60	27	38	70.90%
2019/04/15	2	49.90	0	0.00	49.95	2	38	5.17%
2019/04/11	0	0.00	1	49.80	49.80	-1	38	-2.59%
2019/04/10	1	50.30	0	0.00	50.30	1	37	2.64%
2019/04/08	0	0.00	4	51.58	52.00	-4	37	-10.55%
2019/04/01	2	51.65	0	0.00	51.50	2	37	5.33%
2019/03/29	1	51.40	0	0.00	51.00	1	37	2.68%
2019/03/28	1	52.10	0	0.00	51.50	1	36	2.71%
2019/03/27	0	0.00	2	51.10	51.50	-2	36	-5.41%
2019/03/26	2	51.00	3	50.50	51.60	-1	36	-2.72%
2019/03/25	2	50.50	0	0.00	51.50	2	36	5.46%
2019/03/22	1	51.90	5	51.00	51.00	-4	34	-11.58%
2019/03/21	2	51.70	2	51.90	51.90	0	34	0.00%
2019/03/20	3	51.57	0	0.00	51.50	3	34	8.79%
2019/03/19	2	51.60	4	51.50	51.50	-2	34	-5.82%
2019/03/18	1	52.00	0	0.00	51.80	1	34	2.90%
2019/03/15	3	51.33	0	0.00	51.40	3	34	8.77%
2019/03/14	0	0.00	1	51.80	51.80	-1	33	-2.94%
2019/03/13	1	51.50	0	0.00	51.80	1	33	2.94%
2019/03/12	0	0.00	3	51.40	51.60	-3	33	-8.90%
2019/03/11	3	51.60	0	0.00	51.60	3	33	8.92%
2019/03/07	0	0.00	5	50.84	50.80	-5	30	-16.39%
2019/03/06	5	49.30	4	48.85	50.70	1	29	3.40%
2019/03/05	1	48.90	0	0.00	48.90	1	24	4.00%
2019/03/04	1	48.90	0	0.00	48.90	1	24	4.05%
2019/02/27	2	48.60	0	0.00	48.90	2	24	8.11%
2019/02/25	0	0.00	3	49.20	49.00	-3	24	-12.30%
2019/02/22	3	49.07	0	0.00	49.20	3	24	12.29%
2019/02/21	0	0.00	2	49.00	49.00	-2	24	-8.29%
2019/02/20	2	48.95	9	48.00	48.95	-7	23	-29.72%
2019/02/19	0	0.00	3	48.73	49.00	-3	23	-13.00%
2019/02/18	1	49.40	0	0.00	49.40	1	22	4.48%
2019/02/14	11	48.85	0	0.00	49.10	11	20	53.36%