矽創 (8016)-康和-延平券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
278.5
漲跌
▼4.5
漲幅
-1.59%
成交量
756張
產業
上市半導體類股
812人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	50	280.00	0	0.00	283.50	50	1,520	3.29%
2024/04/12	5	289.00	0	0.00	289.00	5	1,506	0.33%
2024/04/09	30	290.33	0	0.00	285.50	30	1,513	1.98%
2024/03/29	0	0.00	1	294.50	291.50	-1	1,502	-0.07%
2024/03/22	0	0.00	1	302.50	300.00	-1	1,441	-0.07%
2024/03/21	11	311.91	12	310.25	314.50	-1	1,415	-0.07%
2024/03/20	7	317.21	9	314.11	317.00	-2	1,365	-0.15%
2024/03/19	5	300.50	5	298.00	300.00	0	1,245	0.00%
2024/03/18	3	299.00	3	294.83	299.00	0	1,224	0.00%
2024/03/13	0	0.00	1	293.00	287.50	-1	1,129	-0.09%
2024/03/06	1	299.50	0	0.00	296.50	1	1,118	0.09%
2024/03/04	0	0.00	0	307.50	308.00	0	1,105	0.00%
2024/03/01	1	298.00	0	0.00	296.50	1	1,066	0.09%
2024/02/26	0	0.00	1	291.00	291.00	-1	1,060	-0.09%
2024/02/22	0	0.00	0	291.00	292.50	0	1,086	0.00%
2024/02/20	2	293.75	26	300.57	295.00	-24	1,103	-2.18%
2024/02/15	0	275.50	0	0.00	277.00	0	1,058	0.00%
2024/01/31	0	0.00	0.1	274.50	272.50	-0.1	1,077	-0.01%
2024/01/18	0	0.00	0	279.50	275.50	0	1,254	0.00%
2024/01/04	0.1	280.50	0	0.00	283.00	0.1	1,382	0.01%
2023/12/25	0	278.50	0	0.00	274.00	0	1,379	0.00%
2023/12/20	25	275.00	0	0.00	279.00	25	1,389	1.80%
2023/12/19	11	282.64	0.1	280.50	280.00	10.9	1,378	0.79%
2023/12/11	0.1	291.00	0	0.00	293.00	0.1	1,615	0.00%
2023/12/05	0	0.00	0.1	286.00	284.50	-0.1	1,910	-0.01%
2023/11/28	0.1	293.00	0	0.00	294.00	0.1	2,154	0.00%
2023/11/17	0	0.00	0	288.50	294.00	0	2,182	0.00%
2023/11/16	0	0.00	0.2	286.50	285.00	-0.2	2,163	-0.01%
2023/11/15	0	0.00	55	296.00	291.50	-55	2,153	-2.55%
2023/11/13	2	287.00	2	286.50	287.00	0	2,156	0.00%
2023/11/03	0	285.00	2	283.50	283.00	-2	2,222	-0.09%
2023/11/02	2	295.50	0	0.00	296.50	2	2,199	0.09%
2023/10/30	1.2	284.50	0	0.00	285.00	1.2	2,303	0.05%
2023/10/25	0	277.00	0.3	276.00	275.50	-0.3	2,322	-0.01%
2023/10/24	0.1	278.00	0	0.00	279.50	0.1	2,337	0.01%
2023/10/19	0	0.00	6	289.67	284.50	-6	2,309	-0.26%
2023/10/18	0.1	283.00	3	283.50	282.50	-2.9	2,282	-0.13%
2023/10/12	0	0.00	1	270.00	272.00	-1	2,276	-0.04%
2023/10/04	0	0.00	1	277.50	281.50	-1	2,406	-0.04%
2023/10/03	2	283.50	0	0.00	280.00	2	2,411	0.08%
2023/09/28	0	0.00	0	277.50	278.50	0	2,394	0.00%
2023/09/27	0	0.00	1	275.50	278.50	-1	2,398	-0.04%
2023/09/26	1	282.50	20.2	285.00	278.50	-19.2	2,380	-0.81%
2023/09/21	3	285.33	2	284.25	284.50	1	2,371	0.04%
2023/09/20	1	292.00	1	286.00	286.50	0	2,359	0.00%
2023/09/19	0	0.00	0.1	294.00	295.50	-0.1	2,340	0.00%
2023/09/18	0	0.00	1	302.50	293.00	-1	2,278	-0.04%
2023/09/15	1.2	310.85	1	303.50	302.50	0.2	2,202	0.01%
2023/09/14	2	302.50	1	300.50	300.00	1	2,129	0.05%
2023/09/12	1	292.00	0	0.00	292.00	1	2,032	0.05%
2023/09/11	1	292.50	4	285.88	291.50	-3	1,953	-0.15%
2023/09/08	0	0.00	2	275.00	277.50	-2	1,835	-0.11%
2023/09/06	1	275.00	0	0.00	273.50	1	1,764	0.06%
2023/09/05	3	274.17	4	273.13	279.00	-1	1,684	-0.06%
2023/09/04	5	251.00	0	0.00	255.00	5	1,563	0.32%
2023/08/29	0	0.00	10	245.30	244.00	-10	1,535	-0.65%
2023/08/28	10	242.90	5	238.00	243.50	5	1,513	0.33%
2023/08/24	16	239.66	11	239.73	242.00	5	1,466	0.34%
2023/08/22	1	238.00	1	236.50	235.00	0	1,454	0.00%
2023/08/21	0	0.00	1	237.00	237.00	-1	1,453	-0.07%
2023/08/15	2	238.50	7	239.14	239.50	-5	1,409	-0.35%
2023/08/10	1.2	235.07	0	0.00	235.50	1.2	1,374	0.09%
2023/08/04	0	0.00	3	236.50	234.00	-3	1,299	-0.23%
2023/08/02	11	236.55	11	237.91	230.00	0	1,240	0.00%
2023/08/01	3	229.00	0	0.00	230.50	3	1,170	0.26%
2023/07/28	1	221.00	0	0.00	219.00	1	1,128	0.09%
2023/07/21	0	0.00	1	220.00	221.00	-1	1,087	-0.09%
2023/06/19	0	0.00	2	236.00	235.50	-2	1,215	-0.16%
2023/06/16	0	0.00	1	238.50	238.50	-1	1,257	-0.08%
2023/06/05	0	0.00	1	228.00	234.00	-1	1,456	-0.07%
2023/05/29	0	0.00	3	226.00	225.50	-3	1,518	-0.20%
2023/05/26	11	220.50	0	0.00	221.00	11	1,551	0.71%
2023/05/25	1	225.50	0	0.00	224.50	1	1,596	0.06%
2023/05/22	0	0.00	1	226.00	224.00	-1	1,844	-0.05%
2023/05/19	0	0.00	2	226.00	223.50	-2	1,914	-0.10%
2023/05/18	0	0.00	55	222.44	222.50	-55	1,936	-2.84%
2023/05/11	12	221.00	0	0.00	218.00	12	1,984	0.60%
2023/05/10	0	0.00	3	226.00	223.00	-3	2,054	-0.15%
2023/05/09	3	221.00	0	0.00	220.50	3	2,071	0.14%
2023/04/25	1	225.00	0	0.00	219.50	1	2,351	0.04%
2023/04/17	2	258.49	1	256.00	250.00	1	2,362	0.04%
2023/04/11	0	0.00	2	248.00	250.50	-2	2,318	-0.09%
2023/04/10	0	0.00	1	242.00	240.50	-1	2,250	-0.04%
2023/04/07	0	0.00	2	239.75	239.50	-2	2,247	-0.09%
2023/03/31	0	0.00	3	238.00	237.50	-3	2,222	-0.13%
2023/03/28	2	240.00	2	248.00	235.50	0	2,189	0.00%
2023/03/23	0	0.00	2	238.75	239.50	-2	2,111	-0.09%
2023/03/22	0	0.00	1	240.00	241.00	-1	2,098	-0.05%
2023/03/16	0	0.00	1	228.00	227.50	-1	1,866	-0.05%
2023/03/13	1	221.00	0	0.00	224.50	1	1,888	0.05%
2023/03/09	0	0.00	1	233.00	233.00	-1	1,870	-0.05%
2023/03/08	0	0.00	1	235.00	234.50	-1	1,873	-0.05%
2023/03/07	1	232.50	0	0.00	231.50	1	1,861	0.05%
2023/03/06	0	0.00	0.1	233.00	233.00	-0.1	1,851	0.00%
2023/03/03	0	0.00	9	234.78	229.50	-9	1,840	-0.49%
2023/03/02	9.1	231.99	0	0.00	232.50	9.1	1,832	0.49%
2023/03/01	1	227.00	0	0.00	230.00	1	1,824	0.05%
2023/02/22	1	234.50	0	0.00	233.00	1	1,743	0.06%
2023/02/20	0	0.00	1	223.00	226.00	-1	1,603	-0.06%
2023/02/17	1	218.00	0	0.00	217.50	1	1,578	0.06%
2023/02/08	0	0.00	2	220.00	222.50	-2	1,877	-0.11%
2023/02/03	3	213.67	0	0.00	210.50	3	1,777	0.17%
2023/02/01	0	0.00	1	213.00	214.50	-1	1,751	-0.06%
2023/01/31	1	210.00	1.1	211.05	211.50	-0.1	1,696	-0.01%
2023/01/30	0	0.00	0.1	191.00	196.50	-0.1	1,583	-0.01%
2023/01/13	0	0.00	1	184.00	183.00	-1	1,563	-0.06%
2023/01/10	1	185.50	0	0.00	185.00	1	1,629	0.06%
2023/01/09	0	0.00	4	191.38	190.00	-4	1,648	-0.24%
2022/12/14	1	181.00	0	0.00	181.00	1	1,653	0.06%
2022/12/07	0	0.00	10	184.70	180.50	-10	1,678	-0.60%
2022/12/06	3	188.00	0	0.00	184.50	3	1,684	0.18%
2022/12/05	1	192.00	0	0.00	192.00	1	1,665	0.06%
2022/12/01	0	0.00	1	194.50	194.00	-1	1,663	-0.06%
2022/11/28	1	189.00	0	0.00	188.00	1	1,693	0.06%
2022/11/24	1	189.00	1	191.50	192.00	0	1,717	0.00%
2022/11/21	0	0.00	1	191.00	187.00	-1	1,762	-0.06%
2022/11/18	2	193.25	1	194.00	189.50	1	1,780	0.06%
2022/11/17	1	191.50	1	193.50	193.00	0	1,780	0.00%
2022/11/15	1	188.00	1	190.50	190.50	0	1,839	0.00%
2022/11/14	10	189.50	0	0.00	189.50	10	1,836	0.54%
2022/11/11	3	204.50	12	202.13	196.00	-9	1,828	-0.49%
2022/11/09	3	191.67	4	195.63	195.00	-1	1,682	-0.06%
2022/11/08	0	0.00	1	179.50	180.00	-1	1,570	-0.06%
2022/11/07	9	176.00	0	0.00	178.50	9	1,581	0.57%
2022/11/01	0	0.00	1	169.50	169.50	-1	1,591	-0.06%
2022/10/31	1	165.50	0	0.00	165.50	1	1,598	0.06%
2022/10/19	2	178.00	1	180.00	176.50	1	1,662	0.06%
2022/10/18	0	0.00	2	179.50	180.00	-2	1,674	-0.12%
2022/10/17	1	167.00	2	176.25	178.00	-1	1,693	-0.06%
2022/10/14	3	170.00	3	169.50	169.50	0	1,688	0.00%
2022/10/11	1	166.00	1	169.50	166.00	0	1,710	0.00%
2022/09/27	1	157.50	0	0.00	160.50	1	1,812	0.06%
2022/09/21	0	0.00	1	169.00	168.00	-1	1,841	-0.05%
2022/09/16	3	173.00	0	0.00	170.50	3	1,856	0.16%
2022/09/08	1	173.00	1	177.50	177.50	0	1,904	0.00%
2022/09/07	1	170.50	1	173.50	172.50	0	1,899	0.00%
2022/09/06	0	0.00	2	174.00	174.00	-2	1,888	-0.11%
2022/09/05	1	184.50	1	179.00	178.00	0	1,884	0.00%
2022/08/30	0	0.00	1	190.50	190.50	-1	1,852	-0.05%
2022/08/29	1	185.50	0	0.00	185.50	1	1,841	0.05%
2022/08/25	0	0.00	3	189.00	188.50	-3	1,811	-0.17%
2022/08/22	6	188.92	0	0.00	188.00	6	1,794	0.33%
2022/08/19	0	0.00	1	179.50	179.50	-1	1,730	-0.06%
2022/08/18	0	0.00	1	178.50	180.50	-1	1,706	-0.06%
2022/08/16	0	0.00	1	177.00	176.00	-1	1,652	-0.06%
2022/08/15	1	179.00	0	0.00	180.00	1	1,643	0.06%
2022/08/12	2	175.50	19	172.71	179.50	-17	1,602	-1.06%
2022/08/11	0	0.00	1	168.50	168.50	-1	1,544	-0.06%
2022/08/08	0	0.00	3	165.83	166.50	-3	1,521	-0.20%
2022/07/29	1	170.00	1	165.00	167.50	0	1,477	0.00%
2022/07/28	1	159.50	0	0.00	160.00	1	1,453	0.07%
2022/07/27	1	160.00	1	162.50	163.50	0	1,446	0.00%
2022/07/26	0	0.00	8	159.50	160.00	-8	1,438	-0.56%
2022/07/25	1	162.00	1	164.00	164.00	0	1,440	0.00%
2022/07/22	7	167.79	3	169.83	169.00	4	1,432	0.28%
2022/07/21	9	157.89	2	159.75	162.00	7	1,391	0.50%
2022/07/20	1	152.50	1	158.00	155.50	0	1,379	0.00%
2022/07/18	0	0.00	1	145.00	148.00	-1	1,375	-0.07%
2022/07/14	1	139.00	3	140.17	142.50	-2	1,371	-0.15%
2022/07/13	1	175.50	0	0.00	170.00	1	1,340	0.07%
2022/07/11	0	0.00	1	185.50	186.00	-1	1,270	-0.08%
2022/07/08	0	0.00	1	183.50	189.00	-1	1,267	-0.08%
2022/07/05	1	189.50	1	186.00	190.00	0	1,251	0.00%
2022/07/04	3	188.00	1	187.50	187.00	2	1,244	0.16%
2022/06/30	16	200.50	3	200.00	200.00	13	1,230	1.06%
2022/06/29	0	0.00	1	201.00	206.00	-1	1,225	-0.08%
2022/06/28	0	0.00	5	203.00	203.00	-5	1,225	-0.41%
2022/06/24	0	0.00	1	206.50	207.00	-1	1,247	-0.08%
2022/06/23	0	0.00	4	209.00	202.50	-4	1,243	-0.32%
2022/06/22	1	216.00	0	0.00	207.00	1	1,226	0.08%
2022/06/15	1	243.50	0	0.00	242.50	1	1,313	0.08%
2022/06/13	2	241.75	1	241.50	240.00	1	1,374	0.07%
2022/06/10	0	0.00	1	247.50	247.00	-1	1,416	-0.07%
2022/06/09	0	0.00	1	249.52	249.50	-1	1,432	-0.07%
2022/06/08	1	256.50	1	256.00	252.50	0	1,441	0.00%
2022/06/06	0	0.00	1	259.00	259.00	-1	1,514	-0.07%
2022/06/02	1	263.50	0	0.00	262.50	1	1,529	0.07%
2022/06/01	2	262.50	2	265.75	264.00	0	1,542	0.00%
2022/05/31	0	0.00	13	254.92	258.00	-13	1,511	-0.86%
2022/05/30	2	251.25	1	252.00	254.00	1	1,517	0.07%
2022/05/27	0	0.00	1	243.00	244.00	-1	1,523	-0.07%
2022/05/26	4	236.75	1	240.00	235.50	3	1,526	0.20%
2022/05/25	6	237.58	1	234.50	238.50	5	1,537	0.33%
2022/05/23	2	242.50	6	243.25	242.00	-4	1,578	-0.25%
2022/05/20	4	247.38	0	0.00	247.00	4	1,595	0.25%
2022/05/18	1	251.50	0	0.00	250.50	1	1,608	0.06%
2022/05/16	1	246.50	0	0.00	244.00	1	1,622	0.06%
2022/05/13	0	0.00	2	250.25	248.00	-2	1,626	-0.12%
2022/05/12	1	245.50	1	249.50	245.50	0	1,642	0.00%
2022/05/09	3	244.51	1	244.00	243.00	2	1,689	0.12%
2022/04/29	1	259.00	2	258.00	257.50	-1	1,708	-0.06%
2022/04/28	2	249.00	0	0.00	249.50	2	1,716	0.12%
2022/04/26	3	255.50	1	255.00	252.00	2	1,712	0.12%
2022/04/25	1	258.99	1	258.00	256.00	0	1,721	0.00%
2022/04/22	2	260.25	0	0.00	262.00	2	1,732	0.12%
2022/04/21	2	266.77	1	265.50	265.00	1	1,742	0.06%
2022/04/20	1	273.00	0	0.00	269.00	1	1,786	0.06%
2022/04/18	1	273.50	0	0.00	273.50	1	1,855	0.05%
2022/04/15	3	275.00	0	0.00	273.50	3	1,870	0.16%
2022/04/11	2	281.25	0	0.00	277.00	2	1,983	0.10%
2022/04/07	14	285.79	0	0.00	284.00	14	1,983	0.71%
2022/04/06	2	291.00	0	0.00	291.00	2	1,976	0.10%
2022/03/31	17	291.38	2	292.00	290.50	15	1,998	0.75%
2022/03/30	0	0.00	1	296.50	292.50	-1	2,015	-0.05%
2022/03/29	1	293.50	0	0.00	294.00	1	2,016	0.05%
2022/03/28	1	293.00	1	296.00	297.00	0	2,053	0.00%
2022/03/23	0	0.00	3	301.50	301.00	-3	2,346	-0.13%
2022/03/22	3	299.67	0	0.00	299.50	3	2,487	0.12%
2022/03/18	3	310.00	6	309.50	306.50	-3	2,530	-0.12%
2022/03/17	0	0.00	7	303.00	304.50	-7	2,439	-0.29%
2022/03/16	7	291.50	0	0.00	293.50	7	2,409	0.29%
2022/03/14	1	299.50	2	303.00	303.00	-1	2,467	-0.04%
2022/03/11	4	304.25	0	0.00	305.50	4	2,513	0.16%
2022/03/10	1	306.50	6	309.00	307.00	-5	2,515	-0.20%
2022/03/09	0	0.00	7	297.00	296.50	-7	2,504	-0.28%
2022/03/08	0	286.00	0	0.00	287.00	0	2,556	0.00%
2022/03/07	7	292.00	0	0.00	284.50	7	2,646	0.26%
2022/03/03	2	299.50	0	0.00	300.00	2	2,683	0.07%
2022/03/02	0	0.00	7	300.50	300.00	-7	2,690	-0.26%
2022/02/24	0	0.00	1	288.00	288.00	-1	2,757	-0.04%
2022/02/21	0	0.00	0	301.00	301.50	0	2,885	0.00%
2022/02/15	2	294.00	0	0.00	293.00	2	3,126	0.06%
2022/02/14	1	290.50	0	0.00	290.00	1	3,163	0.03%
2022/02/11	1	300.50	0	301.00	298.00	1	3,197	0.03%
2022/01/24	0	283.00	0	0.00	287.00	0	3,580	0.00%
2022/01/19	0	289.00	1	287.50	287.00	-1	3,804	-0.03%
2022/01/18	0	295.50	0	0.00	294.00	0	3,849	0.00%
2022/01/14	1	274.00	0	0.00	285.50	1	3,860	0.03%
2022/01/13	0	281.00	0	0.00	280.50	0	3,931	0.00%
2022/01/12	1	291.44	2	286.75	286.50	-1	3,910	-0.03%
2022/01/11	1	301.00	0	0.00	297.00	1	3,877	0.03%
2022/01/07	1	296.50	0	0.00	300.00	1	3,861	0.03%
2022/01/06	1	302.00	1	307.50	307.50	0	3,846	0.00%
2022/01/05	5.1	308.44	2	311.50	306.00	3.1	3,848	0.08%
2022/01/04	2	319.00	0.1	317.50	317.00	2	3,814	0.05%
2022/01/03	2	320.50	2	321.00	321.00	0	3,797	0.00%
2021/12/30	2	321.50	0	0.00	320.00	2	3,809	0.05%
2021/12/28	0	0.00	1	324.00	322.00	-1	3,868	-0.03%
2021/12/27	2	322.75	0	0.00	320.50	2	3,900	0.05%
2021/12/22	1.1	324.81	0.1	329.50	321.50	1	3,997	0.03%
2021/12/21	1	320.00	0	0.00	325.50	1	3,980	0.03%
2021/12/20	1	324.50	2	335.75	323.00	-1	3,956	-0.03%
2021/12/17	4	333.25	3	328.33	332.00	1	3,915	0.03%
2021/12/16	2	317.00	4	315.38	324.00	-2	3,764	-0.05%
2021/12/15	0	0.00	1	294.50	305.00	-1	3,654	-0.03%
2021/12/14	1	297.50	2	290.75	289.50	-1	3,658	-0.03%
2021/12/13	2	301.50	2	303.75	301.50	0	3,658	0.00%
2021/12/10	28	295.20	1	303.50	300.00	27	3,706	0.73%
2021/12/09	2	304.50	1	313.00	301.00	1	3,716	0.03%
2021/12/08	1	309.00	1	312.00	311.00	0	3,699	0.00%
2021/12/07	1.1	304.64	1	307.00	306.00	0.1	3,700	0.00%
2021/12/06	1.1	298.57	1	300.50	298.50	0.1	3,703	0.00%
2021/12/03	10	305.95	10	298.00	298.00	0	3,750	0.00%
2021/12/02	1	295.50	5	294.10	298.00	-4	3,762	-0.11%
2021/12/01	4	293.00	4	290.13	292.50	0	3,835	0.00%
2021/11/29	1	271.50	1	279.50	277.50	0	3,903	0.00%
2021/11/26	2	276.00	1	283.00	276.00	1	3,945	0.03%
2021/11/25	2	283.50	1	282.50	281.00	1	4,011	0.02%
2021/11/24	1	281.00	2	284.00	287.00	-1	4,042	-0.02%
2021/11/23	4	285.00	0	0.00	281.50	4	4,097	0.10%
2021/11/22	1	293.50	1	295.00	293.50	0	4,133	0.00%
2021/11/19	1	291.50	0	0.00	292.00	1	4,185	0.02%
2021/11/18	12	301.13	22	297.84	295.00	-10	4,226	-0.24%
2021/11/17	11	296.68	3	289.17	294.50	8	4,156	0.19%
2021/11/16	1	280.50	0	0.00	279.50	1	4,088	0.02%
2021/11/15	0	0.00	3	281.51	282.00	-3	4,145	-0.07%
2021/11/12	4	276.38	1	278.50	275.00	3	4,275	0.07%
2021/11/11	0	0.00	2	272.50	273.50	-2	4,337	-0.05%
2021/11/10	2	276.25	1	279.50	277.00	1	4,362	0.02%
2021/11/09	1	274.00	1	276.50	274.50	0	4,386	0.00%
2021/11/08	0	0.00	1	271.50	269.00	-1	4,397	-0.02%
2021/11/05	2	258.75	1	259.50	267.00	1	4,471	0.02%
2021/11/04	0	0.00	1	254.50	258.00	-1	4,509	-0.02%
2021/11/03	0	252.00	0	0.00	251.50	0	4,568	0.00%
2021/10/29	2	268.51	1	264.50	266.50	1	4,638	0.02%
2021/10/28	1	263.00	6	263.08	262.00	-5	4,625	-0.11%
2021/10/27	2	255.50	0	0.00	255.50	2	4,724	0.04%
2021/10/25	0	0.00	8.1	241.09	245.50	-8.1	5,128	-0.16%
2021/10/22	8	245.50	3	245.00	246.00	5	5,276	0.09%
2021/10/21	14	246.36	22.1	244.09	238.50	-8.1	5,459	-0.15%
2021/10/20	11	239.50	6	234.00	239.50	5	5,474	0.09%
2021/10/19	6	232.00	3	230.00	233.00	3	5,619	0.05%
2021/10/18	3	225.00	0	0.00	225.00	3	5,803	0.05%
2021/10/15	8	231.00	8	228.50	229.50	0	5,886	0.00%
2021/10/08	0	0.00	1	234.00	234.00	-1	6,171	-0.02%
2021/10/05	4	233.00	2	226.50	234.00	2	6,220	0.03%
2021/10/04	1	228.00	1	230.00	225.50	0	6,212	0.00%
2021/10/01	1	244.00	0	0.00	238.50	1	6,222	0.02%
2021/09/30	0	0.00	2	244.00	244.00	-2	6,236	-0.03%
2021/09/29	2	238.00	1	245.50	238.00	1	6,259	0.02%
2021/09/28	3	253.50	2	252.00	251.50	1	6,289	0.02%
2021/09/27	0	0.00	1	260.00	261.00	-1	6,334	-0.02%
2021/09/24	0	0.00	48	259.00	259.50	-48	6,423	-0.75%
2021/09/23	49	255.03	1	255.50	255.50	48	6,562	0.73%
2021/09/17	0	0.00	1	266.50	268.00	-1	6,628	-0.02%
2021/09/16	1	266.00	0	0.00	262.00	1	6,603	0.02%
2021/09/15	3	253.33	3	255.17	259.00	0	6,598	0.00%
2021/09/14	2	262.00	46	266.24	265.00	-44	6,601	-0.67%
2021/09/13	1	267.00	1	268.50	264.00	0	6,631	0.00%
2021/09/10	1	264.50	2	269.25	273.00	-1	6,664	-0.02%
2021/09/09	0.1	273.00	0	268.50	267.50	0	6,652	0.00%
2021/09/08	2	263.50	0	0.00	263.50	2	6,629	0.03%
2021/09/07	0	0.00	1	266.00	261.00	-1	6,637	-0.02%
2021/09/06	42	273.33	49	261.83	256.00	-7	6,635	-0.11%
2021/09/03	1	282.00	2	285.00	279.50	-1	6,547	-0.02%
2021/09/02	21	290.29	0	0.00	284.50	21	6,613	0.32%
2021/09/01	1	293.50	1	297.00	300.00	0	6,627	0.00%
2021/08/31	1	298.00	0	0.00	295.00	1	6,708	0.01%
2021/08/27	4	302.63	2	302.25	299.00	2	6,736	0.03%
2021/08/26	37	305.55	1	303.50	300.50	36	6,732	0.53%
2021/08/25	25	310.00	0	0.00	309.00	25	6,766	0.37%
2021/08/19	1	316.00	0	0.00	314.50	1	7,030	0.01%
2021/08/18	3	325.00	3	323.00	335.00	0	7,063	0.00%
2021/08/13	1	354.97	1	353.00	350.00	0	7,179	0.00%
2021/08/12	1	368.00	0	0.00	369.50	1	7,299	0.01%
2021/08/10	0.1	370.50	0	0.00	379.50	0.1	7,468	0.00%
2021/08/09	0	0.00	1	371.50	363.50	-1	7,435	-0.01%
2021/08/06	0	0.00	4	386.00	393.00	-4	7,460	-0.05%
2021/08/05	2	386.50	2	389.50	389.00	0	7,524	0.00%
2021/08/04	4	392.75	0	0.00	393.50	4	7,638	0.05%
2021/08/03	7	390.86	1	388.50	391.50	6	7,642	0.08%
2021/08/02	4	397.50	2	405.25	398.50	2	7,647	0.03%
2021/07/30	9	386.44	14.1	385.37	384.00	-5.1	7,545	-0.07%
2021/07/29	0	0.00	2	355.75	367.50	-2	7,392	-0.03%
2021/07/28	1.1	353.07	0	0.00	344.00	1.1	7,293	0.01%
2021/07/27	7	376.50	0	0.00	382.00	7	7,221	0.10%
2021/07/26	10	353.80	16	366.19	366.50	-6	7,111	-0.08%
2021/07/23	0	0.00	2	345.00	333.50	-2	7,111	-0.03%
2021/07/22	18	336.17	11	332.82	335.00	7	7,145	0.10%
2021/07/16	5	322.00	6.1	310.41	311.50	-1.1	7,035	-0.02%
2021/07/13	0	0.00	6	313.00	298.50	-6	7,101	-0.08%
2021/07/12	1	317.00	0	0.00	311.00	1	7,101	0.01%
2021/07/06	1	316.00	1	323.00	318.50	0	7,118	0.00%
2021/07/05	8	318.50	1	318.00	319.50	7	7,090	0.10%
2021/07/02	3	305.50	5	307.70	310.50	-2	7,089	-0.03%
2021/07/01	1	307.00	0	0.00	302.50	1	7,069	0.01%
2021/06/30	1	307.50	4	311.50	313.00	-3	7,006	-0.04%
2021/06/28	1	284.00	0	0.00	291.00	1	6,829	0.01%
2021/06/24	0	0.00	1.1	282.57	283.50	-1.1	6,817	-0.02%
2021/06/23	2.1	280.00	0	0.00	284.50	2.1	6,836	0.03%
2021/06/22	2	276.00	0	0.00	272.50	2	6,836	0.03%
2021/06/21	1	279.50	0	0.00	276.50	1	6,795	0.01%
2021/06/15	1	291.50	0	0.00	298.00	1	6,932	0.01%
2021/06/11	1	287.50	1	288.50	291.50	0	6,944	0.00%
2021/06/10	0.1	291.50	0	0.00	292.00	0.1	7,063	0.00%
2021/06/08	1	284.00	0	0.00	284.00	1	6,906	0.01%
2021/06/02	0	0.00	1	274.00	274.00	-1	6,584	-0.02%
2021/06/01	0	0.00	1	293.50	287.00	-1	6,507	-0.02%
2021/05/28	0	0.00	1	268.00	266.00	-1	6,354	-0.02%
2021/05/25	13	276.81	9	273.61	270.00	4	6,366	0.06%
2021/05/19	1	247.00	0	0.00	260.00	1	5,755	0.02%
2021/05/14	5	245.50	5	232.60	234.00	0	5,313	0.00%
2021/05/12	1	221.00	0	0.00	221.00	1	5,022	0.02%
2021/05/10	1	278.00	0	0.00	262.00	1	4,745	0.02%
2021/05/07	5	275.00	5	281.00	279.50	0	4,646	0.00%
2021/05/06	0	0.00	1	257.00	257.50	-1	4,543	-0.02%
2021/05/03	0	0.00	1	311.50	311.50	-1	4,231	-0.02%
2021/04/27	1	316.00	0	0.00	309.50	1	3,885	0.03%
2021/04/26	1	310.50	1	317.50	317.50	0	3,835	0.00%
2021/04/21	5	277.00	5	274.50	276.50	0	3,642	0.00%
2021/04/20	1	264.50	1	265.50	261.00	0	3,656	0.00%
2021/04/15	5	238.00	5	236.50	237.00	0	3,576	0.00%
2021/04/12	0	0.00	1	238.50	235.50	-1	3,591	-0.03%
2021/04/08	1	265.50	3	269.33	256.50	-2	3,553	-0.06%
2021/04/07	1	251.00	0	0.00	253.00	1	3,483	0.03%
2021/03/31	3	244.00	1	247.50	239.00	2	3,541	0.06%
2021/03/30	1	239.50	0	0.00	239.00	1	3,532	0.03%
2021/03/26	0	0.00	1	239.00	236.00	-1	3,604	-0.03%
2021/03/25	3	234.50	2	238.50	235.50	1	3,622	0.03%
2021/03/22	0	0.00	1.3	243.49	239.00	-1.3	3,672	-0.04%
2021/03/19	0	0.00	20	239.00	243.50	-20	3,623	-0.55%
2021/03/18	11	236.77	13	233.81	235.00	-2	3,529	-0.06%
2021/03/17	2	231.25	2	227.75	223.00	0	3,487	0.00%
2021/03/16	2	228.50	3	229.83	227.00	-1	3,396	-0.03%
2021/03/15	1	215.50	0	0.00	211.00	1	3,219	0.03%
2021/02/26	2	193.25	6	194.17	193.50	-4	2,719	-0.15%
2021/02/25	0	0.00	3	182.50	192.50	-3	2,535	-0.12%
2021/02/24	0	0.00	1	179.00	175.00	-1	2,448	-0.04%
2021/02/18	2	173.50	0	0.00	173.50	2	2,384	0.08%
2021/02/03	3	164.50	0	0.00	164.50	3	2,313	0.13%
2021/01/26	0	0.00	1	168.50	167.50	-1	2,279	-0.04%
2021/01/25	3	172.00	0	0.00	171.50	3	2,264	0.13%
2021/01/20	0	0.00	3	171.50	170.00	-3	2,158	-0.14%
2021/01/19	1	177.00	1	175.50	175.50	0	2,126	0.00%
2021/01/18	2	174.00	4	176.25	177.00	-2	2,101	-0.10%
2021/01/15	0	0.00	1	174.50	175.00	-1	2,070	-0.05%
2021/01/14	0	0.00	1	174.00	172.00	-1	2,011	-0.05%
2021/01/13	1	170.00	11	169.32	170.50	-10	1,965	-0.51%
2021/01/11	4	169.50	3	169.00	166.50	1	1,834	0.05%
2021/01/07	0	0.00	15	167.50	165.00	-15	1,717	-0.87%
2021/01/05	4	164.50	0	0.00	167.00	4	1,638	0.24%
2021/01/04	0	0.00	1	163.00	163.00	-1	1,561	-0.06%
2020/12/30	2	160.50	0	0.00	161.50	2	1,494	0.13%
2020/12/28	0	0.00	3	162.00	164.00	-3	1,398	-0.21%
2020/12/24	1	163.50	0	0.00	160.00	1	1,257	0.08%
2020/12/23	3	156.50	0	0.00	158.50	3	1,215	0.25%
2020/12/22	1	159.00	1	160.50	154.50	0	1,175	0.00%
2020/12/21	0	0.00	7	156.00	156.00	-7	1,081	-0.65%
2020/12/18	6	152.50	0	0.00	153.50	6	1,012	0.59%
2020/12/17	1	148.50	1	150.00	150.00	0	948	0.00%
2020/12/16	1	149.00	1	147.00	147.50	0	910	0.00%
2020/12/15	0	0.00	1	143.50	143.00	-1	814	-0.12%
2020/12/04	1	137.50	0	0.00	137.50	1	642	0.16%
2020/12/02	0	0.00	10	139.50	138.50	-10	643	-1.55%
2020/11/27	0	0.00	1	140.50	141.00	-1	709	-0.14%
2020/11/16	10	137.50	1	137.50	137.00	9	853	1.05%
2020/11/13	1	134.00	0	0.00	134.50	1	854	0.12%
2020/11/11	1	133.00	0	0.00	133.50	1	861	0.12%
2020/11/06	0	0.00	1	130.00	129.50	-1	862	-0.12%
2020/11/05	1	128.50	0	0.00	128.50	1	891	0.11%
2020/11/04	1	128.00	0	0.00	128.00	1	930	0.11%
2020/10/19	0	0.00	1	128.00	129.00	-1	1,264	-0.08%
2020/10/14	1	129.00	0	0.00	128.50	1	1,316	0.08%
2020/09/21	45	139.00	0	0.00	138.50	45	1,680	2.68%
2020/09/14	1	142.00	0	0.00	142.00	1	1,799	0.06%
2020/09/09	0	0.00	10	144.00	144.00	-10	1,915	-0.52%
2020/09/04	15	139.50	15	144.50	144.00	0	2,148	0.00%
2020/09/03	10	142.50	0	0.00	142.50	10	2,281	0.44%
2020/09/02	1	148.50	26	151.77	146.00	-25	2,309	-1.08%
2020/08/20	0	0.00	1	131.00	130.00	-1	2,841	-0.04%
2020/08/19	0	0.00	1	137.00	137.50	-1	2,890	-0.03%
2020/08/18	25	141.50	0	0.00	141.00	25	2,913	0.86%
2020/08/11	0	0.00	1	142.00	141.50	-1	3,208	-0.03%
2020/08/10	0	0.00	5	146.50	145.00	-5	3,189	-0.16%
2020/08/07	6	150.50	1	154.50	150.50	5	3,168	0.16%
2020/08/06	1	149.00	0	0.00	149.00	1	3,121	0.03%
2020/07/31	1	151.00	0	0.00	150.00	1	3,178	0.03%
2020/07/30	0	0.00	1	142.00	143.00	-1	3,146	-0.03%
2020/07/28	1	148.00	0	0.00	145.50	1	3,158	0.03%
2020/07/27	1	156.00	0	0.00	151.50	1	3,174	0.03%
2020/07/23	0	0.00	1	159.50	159.50	-1	3,178	-0.03%
2020/07/08	1	156.50	1	156.50	156.50	0	3,160	0.00%
2020/07/07	0	0.00	1	161.00	157.50	-1	3,150	-0.03%
2020/07/06	0	0.00	2	160.25	162.50	-2	3,119	-0.06%
2020/07/03	3	156.67	2	155.50	156.00	1	3,075	0.03%
2020/07/01	0	0.00	1	155.00	156.50	-1	3,160	-0.03%
2020/06/24	1	156.00	0	0.00	155.00	1	3,191	0.03%
2020/06/22	0	0.00	2	154.00	156.00	-2	3,256	-0.06%
2020/06/19	4	154.63	1	157.00	153.00	3	3,275	0.09%
2020/06/18	2	155.50	0	0.00	156.00	2	3,260	0.06%
2020/06/17	0	0.00	4	157.00	157.00	-4	3,260	-0.12%
2020/06/16	0	0.00	5	155.20	156.00	-5	3,262	-0.15%
2020/06/15	7	153.07	3	156.67	151.00	4	3,277	0.12%
2020/06/12	4	153.00	1	153.00	156.50	3	3,297	0.09%
2020/06/11	6	158.25	2	163.25	155.50	4	3,298	0.12%
2020/06/10	2	158.00	15	157.23	159.00	-13	3,196	-0.41%
2020/06/09	2	151.00	2	152.00	151.50	0	3,126	0.00%
2020/06/08	2	155.25	3	157.17	154.00	-1	3,145	-0.03%
2020/06/05	1	154.00	4	154.00	155.50	-3	3,046	-0.10%
2020/06/04	4	150.13	1	150.50	150.50	3	3,019	0.10%
2020/06/03	0	0.00	2	154.00	153.50	-2	2,996	-0.07%
2020/06/02	1	153.50	0	0.00	152.00	1	2,976	0.03%
2020/06/01	1	153.00	6	152.75	153.00	-5	3,016	-0.17%
2020/05/29	1	152.00	0	0.00	152.00	1	3,039	0.03%
2020/05/28	18	156.97	2	156.25	155.50	16	3,012	0.53%
2020/05/27	4	149.63	4	151.38	150.00	0	2,838	0.00%
2020/05/26	1	149.00	0	0.00	148.00	1	2,805	0.04%
2020/05/25	0	0.00	1	146.00	147.50	-1	2,732	-0.04%
2020/05/22	1	145.50	2	143.00	143.00	-1	2,720	-0.04%
2020/05/20	1	148.00	0	0.00	147.00	1	2,648	0.04%
2020/05/19	0	0.00	15	148.37	152.00	-15	2,576	-0.58%
2020/05/18	12	139.67	1	144.50	138.50	11	2,507	0.44%
2020/05/15	3	141.83	1	142.50	142.00	2	2,504	0.08%
2020/05/14	1	146.50	0	0.00	143.00	1	2,510	0.04%
2020/05/13	1	146.50	3	147.83	148.50	-2	2,525	-0.08%
2020/05/12	1	147.00	0	0.00	147.50	1	2,569	0.04%
2020/05/11	0	0.00	1	149.50	149.50	-1	2,596	-0.04%
2020/05/08	0	0.00	15	145.63	148.50	-15	2,577	-0.58%
2020/05/07	10	144.00	5	142.10	144.50	5	2,526	0.20%
2020/05/05	5	143.30	0	0.00	142.50	5	2,498	0.20%
2020/05/04	3	143.33	2	144.25	144.00	1	2,476	0.04%
2020/04/30	5	144.80	3	145.33	146.50	2	2,455	0.08%
2020/04/29	1	139.50	1	142.50	139.00	0	2,416	0.00%
2020/04/28	1	136.00	1	138.00	136.50	0	2,385	0.00%
2020/04/23	0	0.00	1	134.50	134.50	-1	2,387	-0.04%
2020/04/22	0	0.00	1	131.00	132.00	-1	2,371	-0.04%
2020/04/21	1	130.50	1	129.50	128.50	0	2,359	0.00%
2020/04/20	0	0.00	1	134.50	133.50	-1	2,351	-0.04%
2020/04/16	1	131.50	1	132.50	133.00	0	2,364	0.00%
2020/04/15	1	132.50	2	134.00	133.00	-1	2,349	-0.04%
2020/04/14	0	0.00	1	132.00	132.50	-1	2,332	-0.04%
2020/04/13	1	132.00	0	0.00	129.00	1	2,336	0.04%
2020/04/09	1	131.00	0	0.00	128.50	1	2,322	0.04%
2020/04/07	2	130.50	3	131.83	133.00	-1	2,274	-0.04%
2020/04/06	3	122.33	5	124.30	127.00	-2	2,220	-0.09%
2020/04/01	2	120.00	0	0.00	120.50	2	2,192	0.09%
2020/03/30	1	112.50	1	115.50	118.00	0	2,159	0.00%
2020/03/27	1	116.50	1	120.00	117.50	0	2,158	0.00%
2020/03/26	1	112.00	1	114.50	114.50	0	2,113	0.00%
2020/03/24	0	0.00	1	107.50	110.00	-1	2,090	-0.05%
2020/03/23	2	99.95	1	100.50	102.00	1	2,072	0.05%
2020/03/18	1	118.50	0	0.00	112.00	1	1,984	0.05%
2020/03/16	2	127.25	0	0.00	123.00	2	1,898	0.11%
2020/03/13	2	126.75	2	131.00	133.00	0	1,838	0.00%
2020/03/12	2	139.25	0	0.00	139.00	2	1,783	0.11%
2020/03/11	1	151.50	0	0.00	151.00	1	1,737	0.06%
2020/03/10	1	152.00	0	0.00	156.50	1	1,731	0.06%
2020/03/09	2	154.25	1	154.00	151.00	1	1,696	0.06%
2020/03/06	0	0.00	10	163.50	162.50	-10	1,661	-0.60%
2020/03/05	0	0.00	3	163.50	162.00	-3	1,640	-0.18%
2020/03/04	1	152.00	2	154.00	155.00	-1	1,574	-0.06%
2020/03/03	0	0.00	4	147.75	155.00	-4	1,526	-0.26%
2020/02/27	1	144.50	0	0.00	144.00	1	1,495	0.07%
2020/02/24	2	152.75	1	152.50	151.50	1	1,489	0.07%
2020/02/21	1	157.00	0	0.00	156.00	1	1,473	0.07%
2020/02/20	4	160.75	13	160.23	159.50	-9	1,469	-0.61%
2020/02/19	1	159.00	2	162.00	162.00	-1	1,485	-0.07%
2020/02/18	1	161.50	0	0.00	160.50	1	1,480	0.07%
2020/02/17	5	164.90	5	165.90	164.00	0	1,473	0.00%
2020/02/14	11	165.00	13	166.50	166.00	-2	1,477	-0.14%
2020/02/13	60	168.58	0	0.00	164.00	60	1,480	4.05%
2020/02/07	0	0.00	1	156.50	157.50	-1	1,538	-0.07%
2020/02/04	0	0.00	1	151.50	152.00	-1	1,555	-0.06%
2020/02/03	3	146.83	0	0.00	148.50	3	1,620	0.19%
2020/01/31	0	0.00	1	153.50	154.50	-1	1,624	-0.06%
2020/01/30	11	151.73	0	0.00	151.00	11	1,668	0.66%
2020/01/17	1	167.00	0	0.00	167.00	1	1,762	0.06%
2020/01/13	0	0.00	2	167.00	168.50	-2	1,957	-0.10%
2020/01/08	1	165.00	1	164.00	163.00	0	2,010	0.00%
2020/01/07	0	0.00	1	168.00	168.00	-1	2,032	-0.05%
2020/01/06	2	165.00	0	0.00	165.00	2	2,034	0.10%
2020/01/02	0	0.00	1	169.00	170.00	-1	2,109	-0.05%
2019/12/30	1	167.50	0	0.00	168.00	1	2,226	0.04%
2019/12/27	0	0.00	2	170.25	170.50	-2	2,271	-0.09%
2019/12/24	1	167.50	0	0.00	166.50	1	2,346	0.04%
2019/12/23	1	171.50	0	0.00	170.00	1	2,337	0.04%
2019/12/20	0	0.00	6	171.92	173.00	-6	2,325	-0.26%
2019/12/13	5	171.50	0	0.00	170.50	5	2,384	0.21%
2019/12/11	0	0.00	2	168.50	168.50	-2	2,493	-0.08%
2019/12/09	5	171.90	0	0.00	171.00	5	2,707	0.18%
2019/12/05	0	0.00	2	173.25	174.00	-2	2,741	-0.07%
2019/11/29	1	173.50	0	0.00	169.00	1	2,942	0.03%
2019/11/26	1	172.00	0	0.00	172.50	1	2,983	0.03%
2019/11/21	1	166.00	2	168.50	170.00	-1	3,064	-0.03%
2019/11/20	1	168.50	0	0.00	168.00	1	3,109	0.03%
2019/11/19	0	0.00	2	171.50	169.50	-2	3,177	-0.06%
2019/11/18	0	0.00	1	168.00	170.00	-1	3,235	-0.03%
2019/11/15	3	168.00	1	167.50	166.00	2	3,416	0.06%
2019/11/14	1	167.00	1	165.00	165.50	0	3,500	0.00%
2019/11/13	0	0.00	1	167.50	168.00	-1	3,525	-0.03%
2019/11/12	2	171.00	0	0.00	172.50	2	3,555	0.06%
2019/11/04	1	181.50	0	0.00	181.50	1	3,568	0.03%
2019/10/31	3	186.83	4	182.75	182.00	-1	3,576	-0.03%
2019/10/29	1	188.00	0	0.00	188.50	1	3,583	0.03%
2019/10/28	3	194.17	14	193.25	194.50	-11	3,545	-0.31%
2019/10/25	5	188.00	0	0.00	185.00	5	3,470	0.14%
2019/10/24	1	182.50	1	184.00	184.50	0	3,465	0.00%
2019/10/23	0	0.00	2	180.50	180.00	-2	3,461	-0.06%
2019/10/22	3	181.00	1	181.50	183.00	2	3,489	0.06%
2019/10/21	11	189.27	4	187.13	177.50	7	3,476	0.20%
2019/10/18	0	0.00	4	181.38	181.50	-4	3,391	-0.12%
2019/10/17	3	177.83	0	0.00	179.00	3	3,356	0.09%
2019/10/15	3	178.83	3	179.17	176.50	0	3,435	0.00%
2019/10/14	0	0.00	2	179.00	176.00	-2	3,465	-0.06%
2019/10/09	1	174.50	1	177.00	174.00	0	3,480	0.00%
2019/10/08	3	175.83	0	0.00	175.00	3	3,501	0.09%
2019/10/04	2	178.00	1	177.50	183.00	1	3,546	0.03%
2019/10/03	0	0.00	1	171.50	177.00	-1	3,465	-0.03%
2019/10/02	4	172.88	3	173.83	170.50	1	3,438	0.03%
2019/10/01	0	0.00	1	171.50	171.00	-1	3,375	-0.03%
2019/09/26	1	172.00	0	0.00	170.00	1	3,409	0.03%
2019/09/25	0	0.00	1	172.50	174.50	-1	3,468	-0.03%
2019/09/24	1	176.50	1	174.50	171.50	0	3,555	0.00%
2019/09/23	2	173.50	4	173.25	175.50	-2	3,562	-0.06%
2019/09/18	1	169.00	0	0.00	169.00	1	3,576	0.03%
2019/09/17	2	178.00	2	177.75	174.50	0	3,519	0.00%
2019/09/16	2	174.50	5	177.90	174.50	-3	3,476	-0.09%
2019/09/12	4	176.50	4	177.25	178.00	0	3,450	0.00%
2019/09/11	8	173.19	4	175.88	174.00	4	3,446	0.12%
2019/09/10	1	165.50	1	167.50	164.00	0	3,438	0.00%
2019/09/09	2	164.50	5	165.60	164.50	-3	3,491	-0.09%
2019/09/06	4	165.00	5	163.40	165.00	-1	3,514	-0.03%
2019/09/05	5	163.00	3	160.33	164.00	2	3,564	0.06%
2019/09/04	1	154.50	0	0.00	154.50	1	3,461	0.03%
2019/08/14	0	0.00	4	142.25	140.50	-4	3,452	-0.12%
2019/08/08	0	0.00	1	140.00	140.50	-1	3,614	-0.03%
2019/08/07	0	0.00	1	137.50	136.50	-1	3,610	-0.03%
2019/08/06	2	127.25	0	0.00	132.00	2	3,596	0.06%
2019/08/02	1	136.00	0	0.00	135.00	1	3,576	0.03%
2019/07/31	1	138.00	0	0.00	136.50	1	3,615	0.03%
2019/07/26	0	0.00	2	141.25	142.00	-2	3,683	-0.05%
2019/07/25	0	0.00	1	138.50	139.00	-1	3,713	-0.03%
2019/07/24	1	137.00	0	0.00	136.00	1	3,693	0.03%
2019/07/23	1	139.50	0	0.00	140.00	1	3,673	0.03%
2019/07/22	2	141.50	1	143.50	142.00	1	3,666	0.03%
2019/07/19	0	0.00	1	142.50	145.00	-1	3,637	-0.03%
2019/07/18	1	143.00	1	141.50	140.00	0	3,661	0.00%
2019/07/17	1	143.50	1	145.00	144.00	0	3,637	0.00%
2019/07/12	1	144.00	0	0.00	145.50	1	3,468	0.03%
2019/07/11	1	139.50	1	143.50	144.00	0	3,420	0.00%
2019/07/01	0	0.00	1	133.50	137.50	-1	3,320	-0.03%
2019/06/28	1	130.50	0	0.00	130.00	1	3,279	0.03%
2019/06/11	1	132.00	0	0.00	131.00	1	3,117	0.03%
2019/06/10	0	0.00	1	138.50	138.00	-1	3,118	-0.03%
2019/06/05	0	0.00	1	132.50	133.50	-1	3,167	-0.03%
2019/06/04	0	0.00	1	131.50	129.00	-1	3,163	-0.03%
2019/06/03	1	122.00	1	124.50	128.00	0	3,188	0.00%
2019/05/31	0	0.00	2	121.25	126.00	-2	3,148	-0.06%
2019/05/30	0	0.00	1	118.00	118.00	-1	3,106	-0.03%
2019/05/29	1	114.00	0	0.00	114.50	1	3,089	0.03%
2019/05/28	1	114.50	2	116.50	117.00	-1	3,074	-0.03%
2019/05/27	3	115.50	7	113.50	115.00	-4	3,079	-0.13%
2019/05/24	5	115.80	0	0.00	115.00	5	3,064	0.16%
2019/05/23	2	120.00	0	0.00	120.50	2	3,004	0.07%
2019/05/22	1	124.00	2	123.50	124.00	-1	2,985	-0.03%
2019/05/17	4	129.63	2	128.50	120.50	2	2,905	0.07%
2019/05/16	2	134.75	1	140.00	133.50	1	2,836	0.04%
2019/05/15	0	0.00	1	136.00	138.00	-1	2,842	-0.04%
2019/05/13	1	132.50	1	134.50	136.00	0	2,812	0.00%
2019/05/10	6	134.08	9	136.00	133.00	-3	2,812	-0.11%
2019/05/09	2	135.75	0	0.00	134.00	2	2,787	0.07%
2019/05/08	3	139.83	1	136.50	140.50	2	2,768	0.07%
2019/05/07	4	135.88	5	138.40	138.50	-1	2,730	-0.04%
2019/05/06	2	130.50	1	132.00	129.50	1	2,681	0.04%
2019/05/03	0	0.00	4	135.50	135.50	-4	2,654	-0.15%
2019/05/02	4	130.25	1	132.00	130.50	3	2,607	0.12%
2019/04/30	0	0.00	1	129.00	127.00	-1	2,573	-0.04%
2019/04/29	1	126.50	0	0.00	128.00	1	2,621	0.04%
2019/04/26	1	133.00	0	0.00	132.50	1	2,669	0.04%
2019/04/25	1	135.50	1	137.00	138.50	0	2,666	0.00%
2019/04/24	2	141.25	3	139.17	138.50	-1	2,700	-0.04%
2019/04/15	0	0.00	1	134.00	135.50	-1	2,771	-0.04%
2019/04/10	2	141.00	0	0.00	143.00	2	2,756	0.07%
2019/04/09	1	147.00	1	145.00	146.50	0	2,724	0.00%
2019/04/08	1	143.00	0	0.00	142.00	1	2,680	0.04%
2019/03/28	0	0.00	1	138.00	139.50	-1	2,637	-0.04%
2019/03/27	1	137.00	0	0.00	137.50	1	2,646	0.04%
2019/03/26	1	144.00	2	143.75	141.50	-1	2,631	-0.04%
2019/03/21	0	0.00	1	140.00	142.50	-1	2,616	-0.04%
2019/03/20	1	137.00	0	0.00	137.50	1	2,660	0.04%
2019/03/18	21	141.38	20	139.50	140.00	1	2,711	0.04%
2019/03/14	0	0.00	5	133.80	135.50	-5	2,674	-0.19%
2019/03/13	1	123.50	1	126.50	128.50	0	2,597	0.00%
2019/03/11	0	0.00	2	124.25	125.50	-2	2,543	-0.08%
2019/03/08	1	119.00	0	0.00	120.50	1	2,532	0.04%
2019/03/07	0	0.00	5	120.40	120.50	-5	2,577	-0.19%
2019/03/06	1	115.00	0	0.00	115.50	1	2,502	0.04%
2019/03/05	1	119.00	3	119.33	115.00	-2	2,530	-0.08%
2019/03/04	5	116.00	7	117.29	118.50	-2	2,520	-0.08%
2019/02/27	3	115.50	2	114.50	117.00	1	2,548	0.04%
2019/02/25	0	0.00	13	118.81	120.50	-13	2,562	-0.51%
2019/02/22	4	118.88	0	0.00	117.00	4	2,540	0.16%
2019/02/21	8	121.06	3	122.00	121.00	5	2,527	0.20%
2019/02/20	6	120.50	6	121.25	124.50	0	2,513	0.00%
2019/02/19	16	121.25	18	121.75	121.00	-2	2,534	-0.08%
2019/02/18	0	0.00	14	119.43	125.00	-14	2,474	-0.57%
2019/02/15	1	110.50	1	112.50	114.00	0	2,362	0.00%
2019/02/14	1	109.50	3	112.50	113.00	-2	2,358	-0.08%
2019/02/13	4	110.63	64	111.16	110.00	-60	2,329	-2.58%
2019/02/11	4	111.25	0	0.00	113.00	4	2,399	0.17%
2019/01/28	2	113.50	0	0.00	113.50	2	2,380	0.08%
2019/01/25	0	0.00	5	115.80	117.00	-5	2,404	-0.21%
2019/01/24	1	112.00	0	0.00	113.50	1	2,390	0.04%
2019/01/23	4	113.38	0	0.00	114.50	4	2,402	0.17%
2019/01/22	0	0.00	1	114.00	113.50	-1	2,406	-0.04%
2019/01/21	2	114.00	1	115.50	113.50	1	2,392	0.04%
2019/01/18	0	0.00	2	109.75	111.50	-2	2,331	-0.09%
2019/01/17	1	105.50	0	0.00	105.00	1	2,269	0.04%
2019/01/16	0	0.00	7	112.93	109.50	-7	2,254	-0.31%
2019/01/15	0	0.00	1	107.50	108.00	-1	2,217	-0.05%
2019/01/14	1	106.50	0	0.00	103.00	1	2,199	0.05%
2019/01/09	2	103.50	0	0.00	102.50	2	2,259	0.09%
2019/01/08	7	98.76	3	99.47	99.10	4	2,210	0.18%
2019/01/07	1	96.70	4	98.08	99.60	-3	2,199	-0.14%
2019/01/04	4	96.80	0	0.00	95.60	4	2,174	0.18%
2019/01/03	0	0.00	1	100.50	103.00	-1	2,158	-0.05%
2019/01/02	1	99.30	0	0.00	98.50	1	2,127	0.05%
2018/12/28	3	100.00	0	0.00	100.50	3	2,129	0.14%
2018/12/27	3	100.00	1	101.50	99.40	2	2,154	0.09%
2018/12/26	1	100.50	0	0.00	97.80	1	2,150	0.05%
2018/12/25	1	100.50	1	102.00	99.70	0	2,179	0.00%
2018/12/24	1	101.00	1	103.00	103.50	0	2,178	0.00%
2018/12/21	6	106.00	65	104.58	106.00	-59	2,157	-2.73%
2018/12/19	6	109.50	0	0.00	109.50	6	2,110	0.28%
2018/12/18	5	110.20	0	0.00	109.00	5	2,094	0.24%
2018/12/13	1	119.00	1	117.50	117.50	0	2,019	0.00%
2018/12/12	0	0.00	1	118.00	113.00	-1	1,942	-0.05%
2018/12/11	0	0.00	2	114.50	115.00	-2	1,906	-0.10%
2018/12/10	4	109.00	0	0.00	105.00	4	1,857	0.22%
2018/12/03	1	111.50	0	0.00	110.50	1	1,771	0.06%
2018/11/08	0	0.00	1	92.20	92.80	-1	1,383	-0.07%
2018/11/02	0	0.00	1	86.50	86.80	-1	1,332	-0.08%
2018/10/31	0	0.00	1	80.00	80.00	-1	1,336	-0.07%
2018/10/25	1	78.20	0	0.00	76.70	1	1,375	0.07%
2018/10/24	1	78.30	1	79.40	80.10	0	1,396	0.00%
2018/10/19	0	0.00	15	82.40	82.00	-15	1,404	-1.07%
2018/10/18	0	0.00	1	80.40	79.20	-1	1,331	-0.08%
2018/10/15	1	74.00	0	0.00	74.50	1	1,351	0.07%
2018/10/08	1	79.80	0	0.00	79.30	1	1,430	0.07%
2018/10/05	15	79.10	0	0.00	78.60	15	1,476	1.02%
2018/10/04	0	0.00	1	80.20	81.00	-1	1,487	-0.07%
2018/10/03	1	79.60	0	0.00	80.00	1	1,506	0.07%
2018/10/02	1	84.60	0	0.00	83.20	1	1,530	0.07%
2018/09/28	0	0.00	1	83.80	83.80	-1	1,678	-0.06%
2018/09/07	1	88.40	0	0.00	85.00	1	3,062	0.03%
2018/09/06	1	93.90	0	0.00	92.40	1	3,104	0.03%
2018/08/24	0	0.00	1	95.20	95.20	-1	3,926	-0.03%
2018/08/22	1	95.10	0	0.00	95.00	1	3,930	0.03%
2018/08/16	0	0.00	1	93.20	94.80	-1	3,950	-0.03%
2018/08/06	0	0.00	1	98.40	98.70	-1	3,810	-0.03%
2018/08/03	0	0.00	1	97.80	98.40	-1	3,805	-0.03%
2018/08/01	2	96.00	0	0.00	97.70	2	3,780	0.05%
2018/07/20	0	0.00	1	95.50	95.60	-1	3,643	-0.03%
2018/07/18	0	0.00	1	100.00	100.00	-1	3,602	-0.03%
2018/07/16	1	107.00	0	0.00	107.00	1	3,573	0.03%
2018/07/13	0	0.00	2	113.50	113.50	-2	3,628	-0.06%
2018/07/12	1	108.50	0	0.00	108.50	1	3,613	0.03%
2018/07/09	1	118.00	1	111.00	108.00	0	3,519	0.00%
2018/07/06	1	114.50	1	116.50	119.50	0	3,419	0.00%
2018/07/05	2	116.00	9	120.56	116.50	-7	3,345	-0.21%
2018/07/04	0	0.00	1	120.50	124.00	-1	3,232	-0.03%
2018/06/29	0	0.00	1	115.50	117.50	-1	3,047	-0.03%
2018/06/28	2	115.00	2	116.25	115.00	0	2,986	0.00%
2018/06/26	0	0.00	2	122.50	128.00	-2	2,682	-0.07%
2018/06/25	2	125.00	1	123.00	120.50	1	2,519	0.04%
2018/06/22	3	119.83	2	122.50	125.00	1	2,414	0.04%
2018/06/21	1	120.00	7	119.71	121.00	-6	2,272	-0.26%
2018/06/20	1	112.50	1	112.00	112.50	0	2,033	0.00%
2018/06/19	1	118.00	0	0.00	116.00	1	1,959	0.05%
2018/06/14	4	116.63	1	116.50	116.00	3	1,784	0.17%
2018/06/13	2	123.50	9	123.61	119.00	-7	1,683	-0.42%
2018/06/12	10	115.70	0	0.00	116.00	10	1,582	0.63%
2018/06/08	0	0.00	7	101.93	104.50	-7	1,271	-0.55%
2018/06/07	1	99.80	0	0.00	98.50	1	1,125	0.09%
2018/06/06	7	97.77	2	98.00	97.50	5	1,043	0.48%
2018/06/05	0	0.00	2	93.90	93.50	-2	901	-0.22%
2018/06/04	0	0.00	1	91.80	91.80	-1	867	-0.12%
2018/06/01	1	91.10	0	0.00	90.30	1	857	0.12%
2018/05/31	0	0.00	1	91.50	91.20	-1	842	-0.12%
2018/05/30	1	90.10	0	0.00	90.10	1	833	0.12%
2018/05/25	0	0.00	2	90.35	91.20	-2	805	-0.25%
2018/05/18	1	87.20	0	0.00	86.70	1	783	0.13%
2018/05/17	0	0.00	1	87.80	87.20	-1	784	-0.13%
2018/05/16	1	87.70	0	0.00	87.20	1	782	0.13%
2018/05/15	1	90.10	0	0.00	88.50	1	781	0.13%
2018/05/14	0	0.00	2	89.90	90.80	-2	791	-0.25%
2018/05/11	1	89.90	0	0.00	89.00	1	788	0.13%
2018/05/10	0	0.00	1	89.50	89.50	-1	789	-0.13%
2018/05/09	1	90.50	2	89.05	89.70	-1	787	-0.13%
2018/04/27	1	84.30	0	0.00	84.60	1	809	0.12%
2018/04/24	1	89.10	0	0.00	89.10	1	823	0.12%
2018/04/23	1	92.20	0	0.00	90.80	1	855	0.12%
2018/04/20	0	0.00	1	93.90	93.40	-1	931	-0.11%
2018/04/19	10	95.97	12	95.43	94.10	-2	938	-0.21%
2018/04/18	2	91.60	1	90.80	92.70	1	819	0.12%
2018/04/17	8	90.30	1	90.30	90.00	7	779	0.90%
2018/04/16	2	90.10	12	90.33	90.40	-10	772	-1.29%
2018/04/13	12	89.81	0	0.00	89.60	12	757	1.58%
2018/03/19	0	0.00	1	89.50	88.60	-1	808	-0.12%
2018/03/16	1	87.80	0	0.00	90.70	1	803	0.12%
2018/03/15	0	0.00	2	89.20	89.10	-2	745	-0.27%
2018/03/07	2	82.50	2	83.00	82.60	0	706	0.00%
2018/03/01	0	0.00	2	86.10	86.30	-2	703	-0.28%
2018/02/27	0	0.00	2	84.30	83.90	-2	692	-0.29%
2018/02/23	0	0.00	2	83.15	83.60	-2	691	-0.29%
2018/02/22	4	82.85	0	0.00	81.70	4	694	0.58%
2018/02/05	2	85.50	2	86.30	86.40	0	711	0.00%
2018/02/02	0	0.00	3	88.50	88.20	-3	708	-0.42%
2018/02/01	7	87.36	0	0.00	86.90	7	710	0.98%
2018/01/23	0	0.00	1	89.90	89.80	-1	732	-0.14%
2018/01/22	0	0.00	7	91.80	91.20	-7	721	-0.97%
2018/01/19	2	90.45	4	90.20	90.00	-2	707	-0.28%
2018/01/18	4	90.55	0	0.00	90.40	4	698	0.57%
2018/01/17	0	0.00	6	91.42	90.60	-6	693	-0.87%
2018/01/16	3	90.50	13	89.90	91.10	-10	661	-1.51%
2018/01/15	14	87.19	1	87.60	87.30	13	592	2.19%
2018/01/09	2	85.15	0	0.00	84.50	2	594	0.34%
2018/01/08	4	86.75	0	0.00	86.00	4	605	0.66%
2018/01/05	4	86.85	9	87.68	87.40	-5	603	-0.83%
2018/01/04	5	87.00	0	0.00	87.00	5	579	0.86%