雷虎 (8033)-康和-延平券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	9	72.81	73.00	-9	4,260	-0.21%
2024/04/29	0	0.00	10	74.43	73.80	-10	4,207	-0.24%
2024/04/26	2	76.70	1	76.80	75.40	1	4,160	0.02%
2024/04/25	0	0.00	10	75.80	76.50	-10	4,116	-0.24%
2024/04/24	11	74.95	5	75.32	75.90	6	4,078	0.15%
2024/04/23	0	0.00	4	73.70	74.30	-4	4,039	-0.10%
2024/04/22	6	73.32	1	75.50	73.30	5	4,000	0.12%
2024/04/19	1	80.10	0	0.00	79.40	1	3,947	0.03%
2024/04/18	1	81.90	1	81.50	80.60	0	3,855	0.00%
2024/04/17	1	79.80	0	0.00	79.30	1	3,724	0.03%
2024/04/16	6	78.20	2	78.40	81.40	4	3,651	0.11%
2024/04/15	0	0.00	1.1	78.81	83.40	-1.1	3,394	-0.03%
2024/04/12	11	75.58	9	73.83	75.90	2	3,113	0.06%
2024/04/11	3	76.20	3	74.70	73.60	0	3,046	0.00%
2024/04/10	8.2	78.36	8.1	76.29	77.20	0.1	2,906	0.00%
2024/04/09	0	0.00	1.1	72.43	77.00	-1.1	2,664	-0.04%
2024/04/08	6.1	71.30	10	71.53	70.00	-3.9	2,440	-0.16%
2024/04/03	3	71.53	2	71.00	73.00	1	2,337	0.04%
2024/04/02	13	71.22	18	71.23	73.00	-5	2,240	-0.22%
2024/04/01	12.1	71.58	19	70.75	71.60	-6.9	2,058	-0.34%
2024/03/29	4	65.53	0.1	65.63	65.10	3.9	1,832	0.21%
2024/03/28	14	67.91	6	69.05	68.30	8	1,727	0.46%
2024/03/27	9	63.49	10	63.51	64.20	-1	1,492	-0.07%
2024/03/26	2.1	58.77	0	0.00	58.40	2.1	1,306	0.16%
2024/03/25	13	59.07	4	60.78	60.10	9	1,219	0.74%
2024/03/22	3	56.10	0	0.00	56.10	3	1,066	0.28%
2024/03/21	1	51.00	0	0.00	51.00	1	976	0.10%
2024/03/20	1	51.20	0	0.00	51.10	1	979	0.10%
2024/02/21	0	0.00	0.1	53.20	52.60	-0.1	1,098	0.00%
2024/02/20	1	52.80	0	0.00	52.70	1	1,099	0.09%
2024/02/16	0	0.00	1	54.10	54.10	-1	1,097	-0.09%
2024/02/02	2.1	52.01	0	0.00	51.90	2.1	1,089	0.19%
2024/01/31	1	51.50	0	0.00	51.30	1	1,093	0.09%
2024/01/29	1	52.50	0	0.00	52.40	1	1,094	0.09%
2024/01/25	0	53.60	0	0.00	53.20	0	1,093	0.00%
2024/01/18	1	53.90	0	0.00	53.80	1	1,111	0.09%
2024/01/11	0	0.00	10	55.30	55.60	-10	993	-1.01%
2024/01/10	2	56.70	0	0.00	57.00	2	989	0.20%
2023/12/29	0	0.00	2	56.30	56.40	-2	1,040	-0.19%
2023/12/26	0	0.00	10	57.50	57.00	-10	1,027	-0.97%
2023/12/18	0	0.00	6	56.93	57.00	-6	1,036	-0.58%
2023/12/15	0	0.00	11	57.47	57.30	-11	1,048	-1.05%
2023/12/14	0	0.00	2	57.10	56.80	-2	1,074	-0.19%
2023/12/08	0	0.00	1	57.30	57.20	-1	1,206	-0.08%
2023/11/21	1	55.99	0	0.00	55.30	1	1,887	0.05%
2023/11/10	0	54.00	0	0.00	53.70	0	2,121	0.00%
2023/11/01	2	54.60	0	0.00	54.90	2	2,170	0.09%
2023/10/31	1	57.10	0	0.00	56.20	1	2,166	0.05%
2023/10/27	2	57.65	0	0.00	57.20	2	2,257	0.09%
2023/10/26	4	58.20	0	0.00	58.20	4	2,304	0.17%
2023/10/25	2	58.25	0	0.00	57.70	2	2,307	0.09%
2023/10/24	7	57.74	0	0.00	58.20	7	2,318	0.30%
2023/10/23	1	58.10	0	0.00	57.40	1	2,334	0.04%
2023/10/19	0	0.00	2	57.00	58.50	-2	2,388	-0.08%
2023/10/18	0	0.00	2	58.20	57.70	-2	2,460	-0.08%
2023/10/17	0	0.00	1	60.80	58.70	-1	2,526	-0.04%
2023/10/16	0	0.00	4	61.90	61.50	-4	2,528	-0.16%
2023/10/11	0	0.00	3	62.17	63.00	-3	2,613	-0.11%
2023/10/04	1	57.60	1	57.70	57.70	0	2,696	0.00%
2023/09/27	2	58.90	0	0.00	59.00	2	2,766	0.07%
2023/09/26	0	0.00	2	59.60	59.00	-2	2,827	-0.07%
2023/09/25	1	61.10	0	0.00	60.70	1	2,868	0.03%
2023/09/22	0	0.00	2	58.90	59.60	-2	2,867	-0.07%
2023/09/21	4	57.70	0	0.00	57.20	4	2,863	0.14%
2023/09/20	1	59.80	0	0.00	58.90	1	2,879	0.03%
2023/09/15	1	64.50	3	61.40	61.50	-2	2,897	-0.07%
2023/09/14	1	64.10	0	0.00	63.80	1	2,906	0.03%
2023/09/13	1	64.50	0	0.00	64.20	1	3,029	0.03%
2023/09/11	2	68.85	2	70.20	68.00	0	3,047	0.00%
2023/09/08	3	66.70	3	66.27	68.00	0	2,958	0.00%
2023/09/06	3	63.20	0	0.00	63.10	3	2,934	0.10%
2023/09/05	0	63.80	0	0.00	63.70	0	2,965	0.00%
2023/09/04	0	64.70	0	0.00	63.60	0	3,022	0.00%
2023/09/01	4	64.85	0	0.00	64.60	4	3,109	0.13%
2023/08/31	0	0.00	2	66.95	65.30	-2	3,129	-0.06%
2023/08/30	3	63.40	0	0.00	65.80	3	3,176	0.09%
2023/08/29	3	64.27	1	64.90	64.50	2	3,165	0.06%
2023/08/28	2	66.40	5	66.72	68.20	-3	3,102	-0.10%
2023/08/25	2	63.75	0	0.00	62.90	2	2,986	0.07%
2023/08/24	1	58.00	0	0.00	62.90	1	2,983	0.03%
2023/08/23	5	55.30	0	0.00	57.20	5	2,921	0.17%
2023/08/17	3	54.00	0	0.00	54.40	3	2,856	0.11%
2023/08/15	2	54.50	0	0.00	54.10	2	2,837	0.07%
2023/08/14	0	0.00	10	56.15	55.30	-10	2,832	-0.35%
2023/08/01	2	63.50	0	0.00	62.80	2	3,964	0.05%
2023/07/31	5	61.94	0	0.00	61.50	5	3,921	0.13%
2023/07/26	5	60.20	0	0.00	58.50	5	3,914	0.13%
2023/07/25	0	0.00	5	58.70	59.00	-5	3,915	-0.13%
2023/07/21	1	63.40	0	0.00	62.90	1	3,885	0.03%
2023/07/18	0	0.00	2	57.80	56.50	-2	3,786	-0.05%
2023/07/11	5	66.38	1	66.50	66.10	4	6,111	0.07%
2023/07/07	0	0.00	3	67.50	67.50	-3	6,199	-0.05%
2023/07/06	0	0.00	1	69.70	68.80	-1	6,179	-0.02%
2023/06/20	0	0.00	1	73.90	71.30	-1	6,520	-0.02%
2023/06/19	3	73.00	1	74.40	74.40	2	6,513	0.03%
2023/06/15	5	67.70	0	0.00	70.70	5	6,519	0.08%
2023/06/12	0	0.00	5	69.40	69.40	-5	6,488	-0.08%
2023/06/07	0	0.00	2	74.00	73.80	-2	6,496	-0.03%
2023/06/02	1	69.10	0	0.00	69.10	1	6,476	0.02%
2023/05/30	0	0.00	5	72.46	71.80	-5	6,960	-0.07%
2023/05/24	0	0.00	1	68.00	66.80	-1	7,787	-0.01%
2023/05/11	5	72.80	5	71.62	70.00	0	8,877	0.00%
2023/05/10	1	72.80	1	72.70	72.80	0	8,697	0.00%
2023/05/08	7	79.27	5	79.62	77.20	2	8,262	0.02%
2023/05/03	5	76.24	0	0.00	78.20	5	8,186	0.06%
2023/04/20	26	74.28	25	73.10	74.60	1	8,275	0.01%
2023/04/19	13	76.12	18	75.63	76.60	-5	8,042	-0.06%
2023/04/18	52	80.48	45.5	76.59	73.50	6.5	7,671	0.08%
2023/04/17	4	74.20	5.5	75.15	79.00	-1.5	6,526	-0.02%
2023/04/13	2	65.00	0	0.00	65.40	2	6,018	0.03%
2023/04/06	0	0.00	0.3	58.80	59.40	-0.3	6,136	0.00%
2023/03/28	0	0.00	2	60.60	58.50	-2	6,326	-0.03%
2023/03/27	2	63.20	2	62.60	64.90	0	6,338	0.00%
2023/03/23	1	61.00	2	60.80	60.30	-1	6,372	-0.02%
2023/03/21	1	60.30	2	60.30	59.90	-1	6,379	-0.02%
2023/03/20	1	59.00	0	0.00	60.90	1	6,350	0.02%
2023/03/15	1	58.90	0	0.00	56.90	1	6,534	0.02%
2023/03/10	3	59.13	1	58.00	57.80	2	6,967	0.03%
2023/03/08	1	62.10	1	61.40	62.10	0	7,121	0.00%
2023/03/07	0	0.00	0	61.00	59.60	0	7,360	0.00%
2023/03/06	1	61.50	8	61.69	61.50	-7	7,483	-0.09%
2023/03/02	3	54.40	1	55.80	55.80	2	7,499	0.03%
2023/03/01	1	52.90	2	53.85	52.80	-1	7,593	-0.01%
2023/02/23	1	58.00	1.2	58.04	58.00	-0.2	7,528	0.00%
2023/02/22	2	55.25	3.2	55.97	57.70	-1.2	7,357	-0.02%
2023/02/21	0	0.00	1.2	52.50	52.50	-1.2	7,042	-0.02%
2023/02/20	0	0.00	1.5	47.72	47.80	-1.5	6,943	-0.02%
2023/02/17	0	0.00	1	45.45	44.45	-1	6,845	-0.01%
2023/02/13	4	45.14	5	47.47	45.85	-1	7,022	-0.01%
2023/02/10	2	44.48	3	46.87	47.85	-1	7,172	-0.01%
2023/02/09	1	43.20	0	0.00	43.50	1	6,988	0.01%
2023/02/08	1	42.25	0	0.00	42.10	1	7,010	0.01%
2023/02/07	0	0.00	2	42.70	42.40	-2	7,091	-0.03%
2023/01/13	0	0.00	2	38.95	39.35	-2	7,544	-0.03%
2023/01/11	1	41.60	0	0.00	41.35	1	7,547	0.01%
2023/01/03	2	42.37	1	42.15	42.15	1	7,348	0.01%
2022/12/30	0	0.00	3	43.58	42.75	-3	7,360	-0.04%
2022/12/29	2	40.90	0	0.00	41.00	2	7,315	0.03%
2022/12/26	2	42.60	0	0.00	43.10	2	7,296	0.03%
2022/12/23	2	41.95	2	42.80	42.80	0	7,277	0.00%
2022/12/22	1	43.55	1	43.35	42.75	0	7,268	0.00%
2022/12/20	1	41.60	1	42.10	41.40	0	7,308	0.00%
2022/12/19	1	42.00	0	0.00	41.80	1	7,401	0.01%
2022/12/16	1	43.10	0	0.00	43.90	1	7,527	0.01%
2022/12/12	1	43.15	0	0.00	42.00	1	7,231	0.01%
2022/12/07	0	0.00	5	45.49	44.45	-5	7,132	-0.07%
2022/12/06	7	45.87	0	0.00	47.00	7	7,099	0.10%
2022/12/05	0	0.00	4	44.58	45.10	-4	6,863	-0.06%
2022/12/01	0	0.00	1	41.40	40.95	-1	6,657	-0.02%
2022/11/30	2	41.43	0	0.00	40.75	2	6,532	0.03%
2022/11/29	4	43.78	1	44.70	42.95	3	6,398	0.05%
2022/11/28	1	37.50	2	41.90	42.35	-1	6,082	-0.02%
2022/11/25	1	40.30	0	0.00	38.50	1	5,880	0.02%
2022/11/24	5	40.94	6	41.46	42.55	-1	5,708	-0.02%
2022/11/23	5	46.55	0	0.00	44.00	5	5,467	0.09%
2022/11/22	0	0.00	3	46.00	45.50	-3	5,229	-0.06%
2022/11/18	3	42.00	0	0.00	42.00	3	4,976	0.06%
2022/11/17	0	0.00	1	40.40	40.40	-1	4,836	-0.02%
2022/11/16	0	0.00	4	37.15	36.75	-4	4,733	-0.08%
2022/11/11	2	34.55	5	34.55	34.00	-3	4,468	-0.07%
2022/11/10	5	34.20	0	0.00	34.30	5	4,399	0.11%
2022/11/09	1	32.05	1	33.00	32.55	0	4,301	0.00%
2022/11/08	1	31.00	2	35.28	34.20	-1	4,216	-0.02%
2022/11/02	1	23.70	1	24.95	24.95	0	3,463	0.00%
2022/11/01	0	0.00	1	22.65	22.70	-1	3,380	-0.03%
2022/10/31	1	20.90	0	0.00	20.65	1	3,294	0.03%
2022/10/26	0	0.00	1	21.65	22.10	-1	3,045	-0.03%
2022/09/27	1	19.35	7	19.17	20.00	-6	1,986	-0.30%
2022/09/26	3	22.15	0	0.00	20.70	3	1,892	0.16%
2022/09/22	0	0.00	6	21.25	21.25	-6	1,552	-0.39%
2022/09/16	4	19.75	0	0.00	19.80	4	1,366	0.29%
2022/09/14	0	0.00	1	20.20	20.30	-1	1,283	-0.08%
2022/09/13	0	0.00	4	19.70	20.00	-4	1,221	-0.33%
2022/09/12	1	19.20	0	0.00	19.15	1	1,198	0.08%
2022/06/17	0	0.00	1	17.30	17.20	-1	1,846	-0.05%
2022/06/16	1	19.30	0	0.00	19.10	1	1,735	0.06%
2022/05/12	1	17.75	0	0.00	17.45	1	1,182	0.08%
2022/05/11	0	0.00	1	17.85	18.00	-1	1,169	-0.09%
2022/04/29	2	18.30	0	0.00	18.25	2	1,085	0.18%
2022/03/30	0	0.00	1	17.65	17.95	-1	878	-0.11%
2022/03/29	1	17.00	0	0.00	17.85	1	864	0.12%
2022/03/25	1	16.95	0	0.00	16.75	1	792	0.13%
2022/03/24	0	0.00	1	16.15	16.10	-1	786	-0.13%
2022/03/16	0	0.00	2	16.25	16.30	-2	897	-0.22%
2022/03/14	2	15.90	0	0.00	16.10	2	924	0.22%
2022/02/11	0	0.00	2	16.10	16.10	-2	1,537	-0.13%
2021/12/10	1	17.60	0	0.00	17.45	1	3,758	0.03%
2021/11/30	0	0.00	1	19.00	19.00	-1	3,569	-0.03%
2021/11/24	1	18.75	0	0.00	18.75	1	3,413	0.03%
2021/11/23	1	18.90	0	0.00	18.90	1	3,371	0.03%
2021/11/08	2	18.10	0	0.00	18.15	2	2,845	0.07%
2021/11/05	1	17.10	0	0.00	17.20	1	2,794	0.04%
2021/10/21	5	19.55	0	0.00	19.90	5	2,390	0.21%
2021/10/15	0	0.00	1	19.50	19.90	-1	1,756	-0.06%
2021/10/14	0	0.00	2	19.35	19.15	-2	1,587	-0.13%
2021/10/13	0	0.00	2	17.25	18.30	-2	1,407	-0.14%
2021/10/12	2	17.30	11	18.00	18.45	-9	1,319	-0.68%
2021/10/08	0	0.00	1	17.30	17.30	-1	1,127	-0.09%
2021/10/07	0	0.00	1	14.95	15.75	-1	945	-0.11%
2021/10/05	1	13.95	0	0.00	14.45	1	916	0.11%
2021/10/01	0	15.45	0	0.00	14.65	0	921	0.00%
2021/09/30	1	15.05	0.1	15.30	15.55	0.9	904	0.09%
2021/09/28	0	0.00	1	15.00	15.30	-1	869	-0.12%
2021/09/27	1	15.30	2	15.15	15.30	-1	799	-0.13%
2021/08/23	1	12.95	0	0.00	12.80	1	878	0.11%
2021/08/19	2	12.80	0	0.00	12.70	2	879	0.23%
2021/07/02	0	0.00	1	15.35	15.35	-1	1,774	-0.06%
2021/06/29	1	15.80	0	0.00	15.45	1	1,897	0.05%
2021/06/28	1	16.00	0	0.00	16.05	1	1,894	0.05%
2021/06/23	0	0.00	1	15.15	15.15	-1	1,927	-0.05%
2021/06/10	1	15.80	1	15.95	15.65	0	2,238	0.00%
2021/06/04	0	0.00	1	16.10	15.55	-1	2,440	-0.04%
2021/06/03	2	16.00	0	0.00	16.20	2	2,455	0.08%
2021/05/28	0	0.00	1	16.35	16.35	-1	2,510	-0.04%
2021/05/06	1	16.45	0	0.00	15.90	1	4,033	0.02%
2021/05/05	0	16.95	0	0.00	16.25	0	4,115	0.00%
2021/04/29	1	18.15	0	0.00	18.00	1	4,415	0.02%
2021/04/27	1	18.55	0	0.00	18.50	1	4,730	0.02%
2021/04/21	0	0.00	1	20.45	20.15	-1	4,825	-0.02%
2021/04/16	0	19.40	0	0.00	19.15	0	4,693	0.00%
2021/04/14	1	18.25	1	18.45	18.50	0	4,707	0.00%
2021/04/12	0	0.00	20	19.85	20.10	-20	4,654	-0.43%
2021/04/09	0	0.00	2	19.55	19.40	-2	4,574	-0.04%
2021/04/07	22	19.62	2	19.70	19.70	20	4,607	0.43%
2021/03/29	1	17.85	2	17.75	17.80	-1	4,778	-0.02%
2021/03/26	0	18.00	0	0.00	18.00	0	4,836	0.00%
2021/03/24	2	19.55	0	0.00	19.95	2	4,832	0.04%
2021/03/22	0	0.00	6	18.03	18.10	-6	4,676	-0.13%
2021/03/18	4	18.15	0	0.00	18.00	4	4,623	0.09%
2021/03/17	0	0.00	1	17.45	17.45	-1	4,586	-0.02%
2021/03/16	3	17.58	0	0.00	17.50	3	4,587	0.07%
2021/03/11	1	17.70	1	17.65	18.35	0	4,543	0.00%
2021/03/04	1	17.25	0	0.00	17.25	1	4,567	0.02%
2021/03/03	0	0.00	1	17.75	17.70	-1	4,548	-0.02%
2021/03/02	1	17.25	0	0.00	16.95	1	4,502	0.02%
2021/02/25	10	17.55	1	17.70	17.90	9	4,429	0.20%
2021/02/22	1	17.05	0	0.00	16.90	1	4,260	0.02%
2021/02/19	0	0.00	1	17.95	17.50	-1	4,176	-0.02%
2021/02/04	1	16.25	1	16.55	16.55	0	3,808	0.00%
2021/02/03	1	18.05	0	0.00	18.00	1	3,644	0.03%
2021/02/02	3	20.53	2	20.40	20.00	1	3,519	0.03%
2021/02/01	2	21.90	2	21.05	22.20	0	3,295	0.00%
2021/01/29	3	21.43	0	0.00	21.90	3	3,082	0.10%
2021/01/26	0	0.00	0	19.45	19.55	0	2,700	0.00%
2021/01/22	0	0.00	1	18.65	18.90	-1	2,446	-0.04%
2021/01/21	2	17.03	2	17.83	18.55	0	2,301	0.00%
2021/01/20	0	0.00	5	16.74	17.10	-5	2,085	-0.24%
2021/01/19	0	0.00	1	16.90	16.90	-1	1,917	-0.05%
2021/01/18	1	15.05	0	0.00	15.40	1	1,757	0.06%
2020/12/30	2	14.00	0	0.00	14.15	2	1,374	0.15%
2020/12/21	2	13.45	1	13.10	13.45	1	874	0.11%
2020/12/11	1	12.30	0	0.00	11.85	1	867	0.12%
2020/12/10	0	0.00	1	12.30	12.30	-1	845	-0.12%
2020/12/07	0	0.00	20	11.90	12.00	-20	757	-2.64%
2020/12/03	20	11.91	0	0.00	11.90	20	711	2.81%
2020/12/02	1	12.25	0	0.00	12.25	1	639	0.16%
2020/07/09	0.1	11.60	2	11.50	11.65	-1.9	1,047	-0.18%
2020/07/06	0	0.00	10	11.45	11.40	-10	967	-1.03%
2020/07/03	10	11.10	0	0.00	11.40	10	945	1.06%
2020/06/30	0	0.00	1	10.35	11.20	-1	787	-0.13%
2020/06/24	1	9.87	0	0.00	10.20	1	722	0.14%
2020/06/22	0	0.00	75	10.20	10.20	-75	697	-10.76%
2020/06/19	40	10.40	55	10.95	10.50	-15	680	-2.20%
2020/06/18	35	9.99	0	0.00	10.75	35	594	5.89%
2020/06/15	10	8.72	0	0.00	8.81	10	470	2.12%
2020/06/12	15	8.57	0	0.00	8.70	15	469	3.19%
2020/06/11	30	9.10	0	0.00	9.20	30	469	6.40%
2020/05/15	0	0.00	2	7.90	8.15	-2	301	-0.66%
2020/05/14	2	7.38	0	0.00	7.49	2	252	0.79%
2019/12/13	0	0.00	1	10.20	10.20	-1	312	-0.32%
2019/10/01	0	0.00	3	10.70	10.70	-3	845	-0.35%
2019/09/05	1	10.85	0	0.00	10.70	1	822	0.12%
2019/08/19	1	11.05	0	0.00	11.05	1	885	0.11%
2019/08/16	2	11.10	0	0.00	11.15	2	920	0.22%
2019/05/24	0	0.00	3	11.20	10.85	-3	925	-0.32%
2019/05/22	2	11.00	0	0.00	11.25	2	869	0.23%
2019/05/15	1	10.90	0	0.00	10.45	1	834	0.12%
2019/05/14	0	0.00	5	9.97	10.70	-5	811	-0.62%
2019/05/10	0	0.00	1	10.25	10.40	-1	775	-0.13%
2019/05/07	5	11.55	1	11.60	11.60	4	693	0.58%
2019/05/06	2	11.90	0	0.00	12.05	2	643	0.31%
2019/05/03	0	0.00	1	11.15	11.80	-1	564	-0.18%
2019/04/24	0	8.61	0	0.00	8.68	0	279	0.00%
2018/07/26	0	0.00	10	12.69	12.90	-10	1,245	-0.80%
2018/06/26	3	13.00	10	13.00	13.20	-7	1,222	-0.57%
2018/06/14	3	16.12	0	0.00	16.10	3	1,015	0.30%
2018/06/12	2	15.85	0	0.00	15.95	2	948	0.21%
2018/06/11	5	16.50	0	0.00	16.50	5	873	0.57%
2018/06/08	6	15.17	3	15.00	15.00	3	775	0.39%
2018/06/06	0	0.00	65	14.89	15.10	-65	691	-9.40%
2018/06/05	68	14.30	6.5	14.37	14.90	61.6	605	10.16%
2018/05/31	5	13.40	0	0.00	12.80	5	497	1.01%
2018/04/09	0	0.00	2	12.30	12.30	-2	935	-0.21%
2018/03/21	0	0.00	5	12.60	12.60	-5	1,077	-0.46%
2018/03/19	0	0.00	3	12.60	12.60	-3	1,070	-0.28%
2018/03/09	5	12.68	0	0.00	12.60	5	1,039	0.48%
2018/02/21	2	12.20	0	0.00	12.15	2	971	0.21%
2018/02/06	3	11.70	0	0.00	11.65	3	944	0.32%
2018/01/19	1	14.00	0	0.00	13.95	1	829	0.12%
2018/01/09	0	0.00	5	12.80	12.90	-5	558	-0.90%
2018/01/05	0	0.00	5	12.15	11.90	-5	467	-1.07%