九暘 (8040)-康和-延平券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
92.9
漲跌
--
漲幅
0.00%
成交量
1,861張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	96.45	2	96.95	97.00	0	1,577	0.00%
2024/06/18	2	99.15	1	102.00	102.00	1	1,475	0.07%
2024/06/17	1	90.50	2	90.40	92.90	-1	1,356	-0.07%
2024/06/14	2	87.70	1	91.20	91.20	1	1,367	0.07%
2024/06/13	2	87.15	1	89.40	90.00	1	1,352	0.07%
2024/06/12	0	0.00	3	86.20	87.50	-3	1,373	-0.22%
2024/06/07	3	85.73	0	0.00	86.00	3	2,491	0.12%
2024/06/03	0	79.80	0	0.00	79.80	0	3,480	0.00%
2024/05/22	0	0.00	3	76.00	80.60	-3	4,942	-0.06%
2024/05/08	3	75.00	0	0.00	75.20	3	5,548	0.05%
2024/05/07	0	0.00	4	75.00	77.00	-4	5,627	-0.07%
2024/04/16	1	73.60	0	0.00	75.00	1	5,975	0.02%
2024/04/15	3	77.20	0	0.00	77.00	3	5,963	0.05%
2024/04/10	0	0.00	5	79.60	80.50	-5	5,935	-0.08%
2024/04/09	2	77.70	0	0.00	78.00	2	5,881	0.03%
2024/04/08	1	80.30	0	0.00	79.00	1	5,833	0.02%
2024/04/02	2	82.50	0	0.00	82.80	2	5,786	0.03%
2024/04/01	0	0.00	1.2	84.84	84.30	-1.2	5,771	-0.02%
2024/03/29	0	0.00	0.7	82.00	82.10	-0.7	5,744	-0.01%
2024/03/28	1	81.00	0	0.00	81.20	1	5,615	0.02%
2024/03/25	0	0.00	4	89.50	88.40	-4	5,533	-0.07%
2024/03/21	1	88.20	0	0.00	88.40	1	5,481	0.02%
2024/03/19	0	0.00	1	88.50	89.40	-1	5,446	-0.02%
2024/03/18	20	85.55	20	83.05	85.80	0	5,397	0.00%
2024/03/14	15	87.65	15	86.84	87.50	0	5,333	0.00%
2024/03/13	19	89.65	21	90.11	86.20	-2	4,988	-0.04%
2024/03/12	8	82.40	11	83.83	88.60	-3	4,194	-0.07%
2024/03/11	0	0.00	6	79.45	80.60	-6	3,720	-0.16%
2024/03/08	0	0.00	5	73.30	73.30	-5	3,305	-0.15%
2024/03/06	0	0.00	6	60.70	60.70	-6	3,170	-0.19%
2024/03/01	43	65.07	43	62.91	62.70	0	3,050	0.00%
2024/02/27	12	61.79	12	61.98	61.60	0	2,833	0.00%
2024/02/26	11	65.54	11	64.91	62.60	0	2,708	0.00%
2024/02/23	7	59.66	7	61.23	61.30	0	2,323	0.00%
2024/02/21	3	53.80	0	0.00	53.00	3	1,935	0.15%
2024/02/19	1	55.50	0	0.00	55.60	1	1,924	0.05%
2024/02/01	1	55.00	0	0.00	55.00	1	1,634	0.06%
2024/01/31	0	0.00	10	53.61	56.60	-10	1,548	-0.65%
2024/01/30	48	53.74	26	53.82	52.90	22	1,455	1.51%
2024/01/29	0	0.00	12	53.51	53.80	-12	1,381	-0.87%
2024/01/26	1	49.05	0	0.00	49.20	1	1,301	0.08%
2024/01/25	2	50.25	0	0.00	50.10	2	1,309	0.15%
2024/01/24	1	50.80	0	0.00	51.40	1	1,302	0.08%
2024/01/19	1	52.00	1	52.30	49.45	0	1,431	0.00%
2023/12/26	10	49.75	10	49.90	49.00	0	1,574	0.00%
2023/12/08	0	0.00	1	49.20	49.50	-1	1,501	-0.07%
2023/11/22	3	51.50	4	50.99	53.30	-1	1,201	-0.08%
2023/11/20	1	48.20	0	0.00	48.20	1	1,052	0.09%
2023/10/31	1	47.90	1	48.30	46.05	0	845	0.00%
2023/10/26	0	0.00	1	49.75	47.50	-1	580	-0.17%
2023/10/25	1	50.30	2	49.30	48.70	-1	557	-0.18%
2023/10/19	0	0.00	1	47.90	46.85	-1	383	-0.26%
2023/10/18	4	48.53	2	47.20	46.00	2	332	0.60%
2023/10/17	1	44.80	0	0.00	45.00	1	225	0.44%
2023/07/04	0	0.00	1	45.80	46.15	-1	432	-0.23%
2023/06/14	1	48.90	0	0.00	48.10	1	461	0.22%
2023/06/06	3	50.00	2	49.20	49.20	1	484	0.21%
2023/01/03	0	52.30	0	0.00	53.20	0	3,041	0.00%
2022/12/07	19	56.65	19	55.80	55.30	0	4,895	0.00%
2022/12/06	21	58.71	17	57.00	57.00	4	5,000	0.08%
2022/12/05	2	63.40	6	61.90	61.70	-4	4,910	-0.08%
2022/12/01	12	58.39	6	58.43	58.20	6	4,872	0.12%
2022/11/30	1	58.60	0	0.00	57.60	1	4,822	0.02%
2022/11/23	0	0.00	1	56.00	56.00	-1	4,737	-0.02%
2022/11/22	1	57.00	0	0.00	56.20	1	4,721	0.02%
2022/11/15	11	58.84	11	59.16	59.30	0	4,589	0.00%
2022/11/11	5	58.80	5	59.70	60.00	0	4,493	0.00%
2022/11/09	2	57.90	2	58.70	58.70	0	4,343	0.00%
2022/11/08	4	59.90	4	58.65	57.20	0	4,359	0.00%
2022/11/07	1	59.10	0	0.00	58.30	1	4,298	0.02%
2022/11/04	8	59.91	8	59.93	59.70	0	4,220	0.00%
2022/11/03	1	55.60	2	58.10	57.20	-1	4,058	-0.02%
2022/10/28	0	0.00	1	52.80	52.90	-1	3,921	-0.03%
2022/10/27	13	53.92	13	54.32	54.40	0	3,898	0.00%
2022/10/21	6	56.50	6	55.63	54.90	0	3,687	0.00%
2022/10/20	7	56.39	5	56.70	56.20	2	3,642	0.05%
2022/10/12	0	0.00	1	59.30	59.40	-1	3,145	-0.03%
2022/10/11	1	56.50	0	0.00	57.60	1	2,928	0.03%
2022/10/07	4	62.53	4	62.65	61.10	0	2,819	0.00%
2022/10/06	0	0.00	1	61.80	62.00	-1	2,477	-0.04%
2022/10/04	9	59.37	9	59.44	58.00	0	2,284	0.00%
2022/10/03	0	0.00	1	57.10	57.50	-1	2,029	-0.05%
2022/09/29	0	0.00	1	49.05	49.05	-1	1,794	-0.06%
2022/09/28	1	51.50	0	0.00	49.50	1	1,769	0.06%
2022/09/26	2	52.95	0	0.00	51.70	2	1,670	0.12%
2022/09/23	0	0.00	1	56.50	56.00	-1	1,622	-0.06%
2022/09/21	0	0.00	2	52.70	53.10	-2	1,489	-0.13%
2022/09/20	1	53.60	1	56.20	55.20	0	1,465	0.00%
2022/09/19	2	54.40	0	0.00	52.70	2	1,412	0.14%
2022/09/08	0	0.00	1	51.70	49.65	-1	834	-0.12%
2022/09/07	0	0.00	1	49.00	49.00	-1	759	-0.13%
2022/09/06	1	44.55	0	0.00	44.55	1	720	0.14%
2022/08/19	1	50.20	0	0.00	48.70	1	695	0.14%
2022/08/18	3	50.30	3	50.90	50.00	0	684	0.00%
2022/07/18	0	0.00	3	41.85	41.75	-3	551	-0.54%
2022/07/01	3	40.00	0	0.00	38.05	3	556	0.54%
2022/06/20	0	0.00	10	40.25	39.30	-10	816	-1.23%
2022/05/26	0	0.00	1	48.60	48.60	-1	1,009	-0.10%
2022/04/27	1	46.70	0	0.00	47.60	1	1,132	0.09%
2022/04/15	0	0.00	1	56.50	55.20	-1	1,243	-0.08%
2022/04/08	2	60.80	0	0.00	60.50	2	1,343	0.15%
2022/03/31	1	65.90	1	65.30	65.30	0	1,496	0.00%
2022/03/23	2	68.00	0	0.00	68.10	2	1,568	0.13%
2022/03/16	2	57.60	0	0.00	57.10	2	1,638	0.12%
2022/03/15	0	0.00	1	57.40	56.80	-1	1,695	-0.06%
2022/03/11	0	0.00	2	59.75	60.00	-2	1,837	-0.11%
2022/03/08	0	0.00	2	57.70	57.60	-2	2,556	-0.08%
2022/03/07	0	0.00	2	61.00	60.70	-2	2,671	-0.07%
2022/02/16	1	64.20	0	0.00	63.50	1	5,583	0.02%
2022/01/25	0	0.00	1	60.60	60.50	-1	6,461	-0.02%
2022/01/20	1	64.10	0	0.00	64.80	1	6,780	0.01%
2022/01/14	0	0.00	1	61.90	61.60	-1	7,420	-0.01%
2021/12/27	1	77.30	1	77.20	77.20	0	7,501	0.00%
2021/12/24	3	76.73	5	76.32	74.60	-2	7,459	-0.03%
2021/12/22	1	74.70	1	72.60	72.60	0	7,476	0.00%
2021/12/21	2	73.40	4	72.35	71.70	-2	7,888	-0.03%
2021/12/16	4	74.90	4	74.93	74.10	0	7,878	0.00%
2021/12/09	2	78.90	2	76.60	75.50	0	7,708	0.00%
2021/12/08	1	77.80	1	78.90	76.20	0	7,685	0.00%
2021/12/07	1	77.20	0	0.00	77.20	1	7,632	0.01%
2021/12/06	7	79.97	10	79.72	79.80	-3	7,547	-0.04%
2021/12/03	5	78.30	2	79.60	77.10	3	7,403	0.04%
2021/12/02	4	81.10	4	79.65	77.00	0	7,275	0.00%
2021/12/01	3	74.03	3	76.07	78.50	0	6,866	0.00%
2021/11/30	2	73.25	3	72.90	71.40	-1	6,740	-0.01%
2021/11/29	2	70.20	1	71.40	70.10	1	6,698	0.01%
2021/11/26	1	77.60	3	74.30	71.40	-2	6,656	-0.03%
2021/11/24	6	78.85	6	79.33	78.30	0	6,355	0.00%
2021/11/23	1	75.70	0	0.00	75.50	1	6,100	0.02%
2021/11/22	1	79.40	25	76.69	79.20	-24	6,040	-0.40%
2021/11/19	2	78.00	4	76.58	76.10	-2	5,855	-0.03%
2021/11/18	37	82.44	3	82.43	82.10	34	5,655	0.60%
2021/11/17	2	82.35	12	82.82	81.60	-10	5,456	-0.18%
2021/11/16	42	84.82	44	83.46	82.80	-2	5,173	-0.04%
2021/11/15	22	76.85	32	76.70	79.70	-10	4,504	-0.22%
2021/11/12	16	73.02	2	69.90	72.50	14	4,095	0.34%
2021/11/09	1	67.10	1	67.80	66.10	0	3,590	0.00%
2021/11/08	1	65.00	0	0.00	64.80	1	3,512	0.03%
2021/11/05	1	65.00	2	64.90	66.00	-1	3,504	-0.03%
2021/11/04	2	66.70	10	67.12	64.80	-8	3,481	-0.23%
2021/11/03	10	64.30	2	65.00	63.60	8	3,418	0.23%
2021/11/02	0	0.00	1	62.70	62.90	-1	3,370	-0.03%
2021/11/01	1	70.30	1	69.80	69.00	0	3,269	0.00%
2021/10/29	0	0.00	1	69.90	68.60	-1	3,220	-0.03%
2021/10/27	5	68.14	5	69.70	67.50	0	3,029	0.00%
2021/10/26	3	69.20	2	68.55	67.80	1	2,855	0.04%
2021/10/21	1	62.30	1	61.70	62.30	0	2,540	0.00%
2021/10/14	2	51.75	2	51.95	51.50	0	2,506	0.00%
2021/10/07	1	57.00	1	57.10	56.30	0	2,577	0.00%
2021/10/05	1	54.40	1	55.00	54.50	0	2,732	0.00%
2021/10/04	1	58.50	0	0.00	53.30	1	2,773	0.04%
2021/10/01	1	59.00	0	0.00	59.00	1	2,753	0.04%
2021/09/30	3	63.63	3	63.70	64.40	0	2,747	0.00%
2021/09/29	11	67.16	10	67.40	62.60	1	2,756	0.04%
2021/09/28	19	69.50	18	68.86	69.50	1	2,741	0.04%
2021/09/24	0	0.00	0	60.20	60.30	0	2,403	0.00%
2021/09/14	4	61.80	4	63.38	61.80	0	2,553	0.00%
2021/09/13	0	0.00	3	63.30	61.30	-3	2,570	-0.12%
2021/09/08	2	57.50	1	56.40	56.40	1	2,933	0.03%
2021/09/07	1	59.70	0	0.00	58.20	1	3,104	0.03%
2021/08/30	1	61.60	1	62.30	62.30	0	3,181	0.00%
2021/08/26	11	62.45	12	62.25	64.00	-1	3,177	-0.03%
2021/08/25	4	60.98	2	60.00	62.30	2	3,141	0.06%
2021/08/24	2	56.70	1	56.70	56.70	1	3,130	0.03%
2021/08/20	1	54.20	3	55.60	56.00	-2	3,111	-0.06%
2021/08/19	1	56.50	1	56.30	56.30	0	3,110	0.00%
2021/08/11	1	61.50	0	0.00	59.10	1	3,209	0.03%
2021/08/09	0	0.00	1	67.90	64.40	-1	3,203	-0.03%
2021/08/04	0	0.00	1	70.50	70.50	-1	3,281	-0.03%
2021/08/03	0	0.00	9	68.91	70.70	-9	3,299	-0.27%
2021/08/02	10	65.05	1	68.00	68.00	9	3,287	0.27%
2021/07/30	1	68.50	1	70.80	67.50	0	3,290	0.00%
2021/07/29	2	65.35	1	68.70	68.70	1	3,272	0.03%
2021/07/28	1	68.40	0	0.00	66.80	1	3,276	0.03%
2021/07/27	1	73.00	1	74.40	74.00	0	3,252	0.00%
2021/07/22	10	71.00	1	69.70	71.00	9	3,305	0.27%
2021/07/21	0	0.00	12	70.55	68.70	-12	3,297	-0.36%
2021/07/20	4	68.52	1	67.10	67.10	3	3,381	0.09%
2021/07/16	11	70.79	8	72.38	71.50	3	3,512	0.09%
2021/07/15	8	70.88	7	72.50	71.10	1	3,534	0.03%
2021/07/14	6	74.72	0	0.00	72.00	6	3,543	0.17%
2021/07/13	2	75.30	8	76.63	75.70	-6	3,549	-0.17%
2021/07/12	8	73.55	13	74.49	75.60	-5	3,602	-0.14%
2021/07/09	10	70.79	0	0.00	72.70	10	3,575	0.28%
2021/07/06	2	73.65	0	0.00	71.00	2	3,845	0.05%
2021/07/05	1	73.60	1	76.00	77.40	0	4,082	0.00%
2021/07/02	2	75.55	1	78.00	77.00	1	4,014	0.02%
2021/07/01	0	0.00	3	79.70	79.70	-3	3,978	-0.08%
2021/06/18	4	71.30	3	72.13	70.50	1	3,968	0.03%
2021/06/17	0	0.00	2	61.60	69.70	-2	3,928	-0.05%
2021/06/16	4	61.45	8	62.13	63.40	-4	3,929	-0.10%
2021/06/11	0	0.00	3	50.33	52.50	-3	5,610	-0.05%
2021/06/10	1	47.20	1	48.20	47.80	0	5,577	0.00%
2021/06/09	2	47.50	1	47.95	46.75	1	5,916	0.02%
2021/06/07	0	0.00	4	45.71	46.25	-4	6,048	-0.07%
2021/06/03	1	46.10	0	0.00	46.70	1	6,288	0.02%
2021/06/02	4	47.96	1	50.10	47.40	3	6,771	0.04%
2021/06/01	0	0.00	1	49.20	49.95	-1	6,913	-0.01%
2021/05/28	1	45.70	0	0.00	45.10	1	7,279	0.01%
2021/05/26	1	47.00	0	0.00	46.85	1	7,343	0.01%
2021/05/25	2	48.08	1	48.60	49.10	1	7,350	0.01%
2021/05/21	0	0.00	1	43.45	44.15	-1	7,627	-0.01%
2021/05/19	3	39.67	3	41.60	40.05	0	7,839	0.00%
2021/05/17	0	0.00	2	36.80	35.50	-2	7,808	-0.03%
2021/05/14	7	40.61	6	40.11	39.40	1	7,841	0.01%
2021/05/12	1	38.30	3	41.13	37.00	-2	7,781	-0.03%
2021/05/11	1	40.35	0	0.00	39.80	1	7,737	0.01%
2021/05/10	2	46.40	2	45.98	44.10	0	7,707	0.00%
2021/05/06	4	45.88	0	0.00	44.00	4	7,648	0.05%
2021/05/05	0	46.20	1	47.10	45.60	-1	7,632	-0.01%
2021/04/29	12	53.02	28	51.43	50.90	-16	7,543	-0.21%
2021/04/28	10	52.65	10	51.11	50.80	0	7,486	0.00%
2021/04/27	2	52.15	0	0.00	51.60	2	7,464	0.03%
2021/04/26	7	54.97	10	54.42	53.50	-3	7,456	-0.04%
2021/04/23	8	49.74	0	0.00	53.90	8	7,390	0.11%
2021/04/22	1	52.70	0	0.00	49.00	1	7,476	0.01%
2021/04/21	7	53.91	3	53.90	54.00	4	7,416	0.05%
2021/04/20	3	55.60	3	56.10	55.20	0	7,390	0.00%
2021/04/16	7	61.17	1	63.00	58.60	6	7,328	0.08%
2021/04/15	3	55.40	0	0.00	57.30	3	7,216	0.04%
2021/04/14	2	55.15	0	0.00	52.10	2	7,203	0.03%
2021/04/13	1	58.70	0	0.00	55.00	1	7,184	0.01%
2021/04/12	4	61.50	0	0.00	60.30	4	7,093	0.06%
2021/04/09	7	69.71	12	70.86	67.00	-5	7,033	-0.07%
2021/04/07	0	0.00	1	71.10	71.10	-1	7,139	-0.01%
2021/03/29	1	58.00	0.2	56.80	57.70	0.8	7,290	0.01%
2021/03/22	5	60.00	0	0.00	62.70	5	7,412	0.07%
2021/03/19	2	57.10	6	52.67	58.20	-4	7,523	-0.05%
2021/03/18	10	50.91	9	51.09	53.00	1	7,402	0.01%
2021/03/17	4	44.59	4	45.38	48.20	0	6,399	0.00%
2021/03/15	1	39.30	1	39.80	39.95	0	5,473	0.00%
2021/03/12	7	36.35	1	36.35	36.35	6	5,112	0.12%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/09	1	27.55	0	0.00	27.35	1	4,902	0.02%
2021/03/08	2	30.50	10	31.22	29.50	-8	4,756	-0.17%
2021/03/05	0	0.00	2	30.60	31.45	-2	4,274	-0.05%
2021/03/04	0	0.00	1	28.55	28.60	-1	4,079	-0.02%
2021/03/03	7	25.59	0	0.00	26.00	7	3,846	0.18%
2021/03/02	4	23.89	1	23.50	23.65	3	3,676	0.08%
2021/02/26	1	22.65	0	0.00	22.55	1	3,616	0.03%
2021/02/25	1	23.30	1	23.60	23.05	0	3,624	0.00%
2021/02/23	10	28.00	10	27.48	25.75	0	3,517	0.00%
2021/02/02	0	0.00	1	22.10	22.00	-1	2,999	-0.03%
2021/01/26	0	0.00	0	21.90	22.00	0	2,995	0.00%
2021/01/19	0	22.50	0	0.00	22.25	0	3,074	0.00%
2021/01/18	0	22.00	0	0.00	22.10	0	3,097	0.00%
2021/01/15	10	23.70	10	22.95	22.60	0	3,161	0.00%
2021/01/13	0	22.25	0	0.00	22.25	0	3,352	0.00%
2021/01/12	0	0.00	5	22.10	22.10	-5	3,342	-0.15%
2021/01/08	5	22.65	0	0.00	22.30	5	3,376	0.15%
2021/01/07	0	0.00	7	23.50	23.00	-7	3,373	-0.21%
2021/01/06	0	0.00	1	23.10	23.10	-1	3,314	-0.03%
2021/01/04	1	22.90	0	0.00	22.90	1	3,147	0.03%
2020/12/30	7	23.24	20	23.55	22.95	-13	2,975	-0.44%
2020/12/29	1	22.95	0	0.00	22.95	1	2,612	0.04%
2020/12/24	0	0.00	3	19.15	19.20	-3	2,361	-0.13%
2020/12/21	0	0.00	1	19.25	19.50	-1	2,264	-0.04%
2020/12/17	3	18.90	0	0.00	18.90	3	2,121	0.14%
2020/12/15	1	19.05	0	0.00	18.50	1	2,017	0.05%
2020/12/07	0	0.00	2	17.00	16.90	-2	1,839	-0.11%
2020/12/03	2	17.48	0	0.00	17.40	2	1,799	0.11%
2020/11/13	0	0.00	2	15.60	15.60	-2	1,611	-0.12%
2020/11/03	0	0.00	4	16.60	16.60	-4	1,583	-0.25%
2020/10/23	1	18.25	0	0.00	18.40	1	1,416	0.07%
2020/10/22	9	17.99	3	18.15	18.70	6	1,320	0.45%
2020/09/17	0	0.00	1	16.80	16.80	-1	1,236	-0.08%
2020/08/19	1	15.30	1	15.10	15.05	0	1,285	0.00%
2020/08/07	0	0.00	2	15.10	15.00	-2	1,307	-0.15%
2020/07/22	3	15.80	0	0.00	15.90	3	1,653	0.18%
2020/07/09	1	18.25	1	18.10	18.00	0	1,923	0.00%
2020/07/07	20	18.85	6	18.88	18.40	14	1,892	0.74%
2020/07/06	7	19.06	1	19.10	19.05	6	1,875	0.32%
2020/07/03	0	0.00	1	18.75	18.15	-1	1,784	-0.06%
2020/06/10	1	16.55	0	0.00	16.50	1	1,763	0.06%
2020/05/28	0	0.00	0.9	16.30	16.40	-0.9	1,909	-0.05%
2020/05/25	0	0.00	2	16.10	16.15	-2	1,924	-0.10%
2020/05/21	2	16.95	1	17.15	16.80	1	1,924	0.05%
2020/05/20	1	16.65	0	0.00	16.65	1	1,919	0.05%
2020/01/03	0	0.00	48	25.23	24.70	-48	2,960	-1.62%
2019/12/24	0	0.00	4	25.13	24.65	-4	2,959	-0.14%
2019/12/23	2	25.55	0	0.00	25.50	2	2,916	0.07%
2019/12/18	0	0.00	0.8	27.30	27.50	-0.8	2,779	-0.03%
2019/12/17	0	0.00	7	27.27	27.30	-7	2,676	-0.26%
2019/12/16	52	25.20	0	0.00	26.00	52	2,501	2.08%
2019/11/29	5	28.10	4	26.60	26.10	1	1,902	0.05%
2019/11/28	2	28.50	0	0.00	28.65	2	1,814	0.11%
2019/11/27	1	29.80	0	0.00	29.05	1	1,773	0.06%
2019/11/26	0	0.00	2	29.90	29.20	-2	1,749	-0.11%
2019/11/25	2	28.20	0	0.00	27.20	2	1,752	0.11%
2019/11/20	2	25.50	2	27.05	27.15	0	1,625	0.00%
2019/11/18	2	24.40	5	24.20	24.30	-3	1,621	-0.18%
2019/11/14	0	0.00	2	24.50	26.25	-2	1,544	-0.13%
2019/11/12	7	21.64	51	20.99	21.75	-44	1,376	-3.20%
2019/11/11	51	19.80	0	0.00	19.80	51	1,305	3.91%
2019/09/19	0	0.00	1	11.20	11.15	-1	1,286	-0.08%
2019/09/17	0	0.00	1	10.55	10.60	-1	1,268	-0.08%
2019/09/16	0	0.00	12	10.70	10.80	-12	1,262	-0.95%
2019/09/10	0	0.00	3	11.28	11.30	-3	1,233	-0.24%
2019/09/09	0	0.00	5	11.30	11.30	-5	1,229	-0.41%
2019/08/26	1	11.55	0	0.00	11.50	1	1,169	0.09%
2019/08/23	10	11.75	0	0.00	11.80	10	1,154	0.87%
2019/08/20	0	0.00	10	11.65	11.65	-10	1,062	-0.94%
2019/08/19	20	12.15	0	0.00	11.90	20	1,041	1.92%
2019/06/11	0	0.00	0	7.33	7.38	0	283	0.00%
2019/05/24	0	0.00	3	6.93	7.38	-3	250	-1.20%
2019/05/23	0	0.00	3	7.10	6.92	-3	248	-1.21%
2019/05/22	0	0.00	9	7.32	7.18	-9	245	-3.66%
2019/05/21	15	7.20	0	0.00	7.39	15	239	6.27%
2018/12/26	0	0.00	4	7.35	7.48	-4	72	-5.53%
2018/08/10	0	0.00	1	9.60	9.51	-1	751	-0.13%
2018/08/09	0	0.00	2	9.99	9.90	-2	742	-0.27%
2018/07/20	0	0.00	1	10.80	10.40	-1	776	-0.13%
2018/07/13	0	0.00	2	10.65	10.65	-2	833	-0.24%
2018/06/29	0	0.00	1	12.35	12.35	-1	710	-0.14%
2018/06/20	4	12.30	7	12.21	12.30	-3	544	-0.55%
2018/03/07	0	0.00	1	11.90	12.30	-1	533	-0.19%