蜜望實 (8043)-康和-延平券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
35.00
漲跌
▲0.25
漲幅
+0.72%
成交量
438張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	4	35.05	0	0.00	34.75	4	2,469	0.16%
2024/12/05	7	37.88	1	38.45	37.55	6	2,687	0.22%
2024/12/04	2	37.03	7	36.88	37.65	-5	2,725	-0.18%
2024/12/03	9	34.91	3	34.97	35.40	6	2,736	0.22%
2024/12/02	5	34.72	0	0.00	33.70	5	2,965	0.17%
2024/11/29	6	33.02	3	33.22	33.30	3	3,491	0.09%
2024/11/28	1	32.40	0	0.00	32.20	1	3,588	0.03%
2024/11/26	1	33.70	1	34.00	33.65	0	3,712	0.00%
2024/11/25	1	34.00	4	34.15	34.10	-3	3,879	-0.08%
2024/11/22	4	33.73	0	0.00	33.80	4	4,007	0.10%
2024/11/20	0	0.00	2	33.08	33.05	-2	4,508	-0.04%
2024/11/14	1	35.30	2	35.85	35.35	-1	5,565	-0.02%
2024/11/12	0	0.00	5	37.64	37.25	-5	5,941	-0.08%
2024/11/11	1	37.50	0	0.00	38.90	1	6,108	0.02%
2024/11/08	8	40.82	0	0.00	38.50	8	6,284	0.13%
2024/11/07	1	42.80	3	42.92	42.75	-2	6,445	-0.03%
2024/11/06	1	41.85	0	0.00	41.60	1	6,814	0.01%
2024/11/05	0	0.00	8	42.30	41.90	-8	6,855	-0.12%
2024/11/04	1	41.60	0	0.00	41.20	1	7,018	0.01%
2024/10/30	2	40.95	5	43.72	44.00	-3	7,085	-0.04%
2024/10/29	1	41.60	0	0.00	40.70	1	7,015	0.01%
2024/10/25	1	45.15	6	45.36	45.60	-5	6,884	-0.07%
2024/10/24	2	43.93	0	0.00	42.75	2	6,643	0.03%
2024/10/22	6	43.23	3	42.75	43.75	3	6,581	0.05%
2024/10/21	7	39.64	10	41.24	41.70	-3	6,346	-0.05%
2024/10/18	0	0.00	6	38.40	37.95	-6	6,272	-0.10%
2024/10/16	0	0.00	2	38.05	38.00	-2	6,254	-0.03%
2024/10/15	5	38.54	1	39.35	37.85	4	6,256	0.06%
2024/10/14	2	37.55	0	0.00	37.65	2	6,239	0.03%
2024/10/09	4	39.74	0	0.00	38.45	4	6,209	0.06%
2024/10/08	0	0.00	5	38.97	39.50	-5	6,191	-0.08%
2024/10/07	0	0.00	7	39.16	39.05	-7	6,181	-0.11%
2024/10/04	2	38.43	5	38.36	38.90	-3	6,165	-0.05%
2024/10/01	6	40.36	0	0.00	40.80	6	6,133	0.10%
2024/09/30	2	40.45	2	40.85	40.55	0	6,119	0.00%
2024/09/27	7	42.24	14	43.29	41.90	-7	6,096	-0.11%
2024/09/26	3	41.53	2	41.93	41.60	1	5,991	0.02%
2024/09/25	9	42.46	1	42.80	42.05	8	5,964	0.13%
2024/09/24	9	40.67	7	41.19	41.20	2	5,879	0.03%
2024/09/23	4	40.04	4	40.48	40.00	0	5,829	0.00%
2024/09/20	2	41.03	0	0.00	40.75	2	5,812	0.03%
2024/09/19	0	0.00	3	40.32	41.55	-3	5,782	-0.05%
2024/09/18	0	0.00	4	41.75	40.60	-4	5,756	-0.07%
2024/09/16	0	0.00	2	41.75	41.70	-2	5,735	-0.03%
2024/09/13	6	41.95	0	0.00	41.30	6	5,695	0.11%
2024/09/12	0	0.00	13	40.37	40.15	-13	5,616	-0.23%
2024/09/11	0	0.00	1	40.70	39.85	-1	5,580	-0.02%
2024/09/09	4	45.23	3	44.20	43.90	1	5,454	0.02%
2024/09/06	8	46.13	5	45.88	45.75	3	5,402	0.06%
2024/09/04	2	46.35	11	47.08	45.90	-9	5,189	-0.17%
2024/09/03	2	50.75	7	51.97	49.35	-5	5,106	-0.10%
2024/09/02	11	50.30	6	50.15	49.80	5	4,852	0.10%
2024/08/30	3	47.83	14	48.93	49.75	-11	4,305	-0.26%
2024/08/29	3	46.00	1	45.25	45.25	2	4,202	0.05%
2024/08/28	2	47.60	0	0.00	46.55	2	4,157	0.05%
2024/08/27	17	45.66	8	46.48	47.30	9	4,065	0.22%
2024/08/26	4	49.65	0	0.00	46.30	4	3,893	0.10%
2024/08/23	2	49.90	1	50.20	50.70	1	3,758	0.03%
2024/08/22	16	49.69	16	50.98	51.00	0	3,596	0.00%
2024/08/21	16	49.71	25	50.67	49.10	-9	3,243	-0.28%
2024/08/20	7	46.95	1	46.50	47.00	6	2,700	0.22%
2024/08/19	5	48.93	0	0.00	47.35	5	2,591	0.19%
2024/08/16	3	47.67	4	46.91	46.40	-1	2,413	-0.04%
2024/08/15	0	0.00	3	45.10	45.10	-3	2,127	-0.14%
2024/08/14	11	44.57	3	44.73	41.00	8	2,022	0.40%
2024/08/13	0	0.00	19	42.36	42.60	-19	1,713	-1.11%
2024/08/12	27	37.41	51	38.17	38.75	-24	1,528	-1.57%
2024/08/09	38	36.31	10	37.61	35.25	28	1,330	2.10%
2024/08/08	20	36.57	22	37.37	36.15	-2	1,083	-0.18%
2024/08/07	0	0.00	5	35.05	35.05	-5	690	-0.72%
2024/08/06	5	30.74	21	31.68	31.90	-16	633	-2.52%
2024/08/05	8	28.89	11	29.62	29.00	-3	435	-0.69%
2024/08/02	5	28.32	3	28.92	28.00	2	317	0.63%
2024/07/30	2	25.83	0	0.00	26.00	2	261	0.76%
2024/07/29	0	0.00	2	26.58	26.00	-2	251	-0.80%
2024/07/26	10	28.22	8	28.78	27.60	2	228	0.87%
2024/07/18	0	0.00	1	25.45	25.35	-1	125	-0.79%
2024/07/05	0	0.00	4	25.63	25.60	-4	103	-3.87%
2024/06/24	3	25.65	0	0.00	25.45	3	104	2.87%
2024/06/20	0	0.00	2	24.80	24.80	-2	97	-2.04%
2024/06/19	0	0.00	5	24.80	24.70	-5	97	-5.11%
2024/06/14	0	0.00	2	24.60	24.50	-2	97	-2.06%
2024/06/07	0	0.00	4	24.78	25.05	-4	103	-3.85%
2024/06/04	0	0.00	3	24.92	24.80	-3	107	-2.79%
2024/05/30	0	0.00	1	25.20	25.05	-1	107	-0.93%
2024/05/28	0	0.00	2	25.20	25.20	-2	107	-1.87%
2024/05/22	0	0.00	1	25.00	25.00	-1	106	-0.94%
2024/05/21	0	0.00	1	24.85	24.80	-1	106	-0.94%
2024/05/16	1	24.85	1	25.05	24.80	0	108	0.00%
2024/05/09	0	0.00	1	25.25	25.30	-1	108	-0.92%
2024/04/25	0	0.00	1	24.10	24.10	-1	118	-0.84%
2024/04/18	0	0.00	2	24.43	24.15	-2	137	-1.45%
2024/04/12	0	0.00	4	25.35	25.30	-4	137	-2.90%
2024/04/10	0	0.00	4	25.43	25.50	-4	139	-2.88%
2024/04/08	0	0.00	1	24.45	24.45	-1	133	-0.75%
2024/04/01	0	0.00	3	24.67	24.90	-3	133	-2.24%
2024/03/28	0	0.00	1	25.00	24.90	-1	132	-0.75%
2024/03/26	0	0.00	10	24.50	24.45	-10	131	-7.63%
2024/03/25	0	0.00	2	24.45	24.40	-2	129	-1.54%
2024/03/15	0	0.00	3	25.03	23.90	-3	133	-2.25%
2024/03/12	0	0.00	2	26.03	25.85	-2	126	-1.58%
2024/03/05	0	0.00	1	27.20	27.20	-1	127	-0.78%
2024/02/26	0	0.00	6	27.20	27.15	-6	147	-4.07%
2024/02/23	0	0.00	2	27.50	27.25	-2	147	-1.36%
2024/01/30	0	0.00	1	27.60	27.50	-1	218	-0.46%
2024/01/29	0	0.00	1	27.65	27.65	-1	217	-0.46%
2024/01/19	7	28.11	0	0.00	28.00	7	234	2.98%
2024/01/18	0	0.00	8	28.24	28.40	-8	218	-3.66%
2024/01/04	0	0.00	2	27.95	27.85	-2	203	-0.98%
2023/12/04	0	0.00	1	28.65	28.60	-1	230	-0.43%
2023/11/27	1	27.80	0	0.00	27.60	1	223	0.45%
2023/11/24	1	28.85	2	28.53	28.35	-1	221	-0.45%
2023/11/09	4	29.10	0	0.00	28.35	4	212	1.89%
2023/11/08	2	27.60	1	27.80	27.75	1	172	0.58%
2023/11/07	0	0.00	4	27.69	27.80	-4	168	-2.37%
2023/11/06	0	0.00	1	26.50	26.45	-1	161	-0.62%
2023/11/02	5	26.52	0	0.00	26.45	5	161	3.10%
2023/11/01	0	0.00	3	26.93	26.85	-3	150	-1.99%
2023/09/18	0	0.00	3	28.08	28.05	-3	219	-1.37%
2023/09/14	0	0.00	3	28.25	28.25	-3	221	-1.36%
2023/09/11	0	0.00	3	28.10	27.75	-3	234	-1.28%
2023/09/01	3	27.28	0	0.00	27.25	3	267	1.12%
2023/08/18	4	27.71	0	0.00	26.85	4	298	1.34%
2023/08/10	0	0.00	1	26.95	26.90	-1	284	-0.35%
2023/07/18	10	29.12	0	0.00	28.55	10	305	3.27%
2023/07/17	2	28.93	3	28.65	29.00	-1	282	-0.35%
2023/07/14	2	27.05	0	0.00	27.10	2	268	0.74%
2023/07/13	1	26.85	0	0.00	26.80	1	269	0.37%
2023/06/27	1	28.20	0	0.00	27.75	1	307	0.33%
2023/06/15	1	29.20	0	0.00	29.05	1	286	0.35%
2023/06/14	0	0.00	1	29.40	29.10	-1	272	-0.37%
2023/06/12	5	28.80	0	0.00	28.40	5	261	1.91%
2023/06/08	2	29.03	5	29.62	28.95	-3	254	-1.18%
2023/05/30	11	28.91	0	0.00	28.80	11	297	3.69%
2023/05/26	0	0.00	1	28.20	29.05	-1	284	-0.35%
2023/05/22	1	27.70	0	0.00	27.85	1	343	0.29%
2023/05/18	3	27.73	2	27.93	28.15	1	426	0.23%
2023/05/17	2	27.30	0	0.00	27.30	2	423	0.47%
2023/05/16	1	27.30	0	0.00	27.25	1	426	0.23%
2023/05/11	0	0.00	1	27.30	27.25	-1	432	-0.23%
2023/05/10	1	27.90	0	0.00	28.00	1	435	0.23%
2023/05/08	6	28.66	0	0.00	28.55	6	466	1.29%
2023/05/05	0	0.00	1	29.85	28.80	-1	475	-0.21%
2023/05/04	0	0.00	4	29.14	29.20	-4	451	-0.88%
2023/04/28	0	0.00	1	27.40	27.20	-1	446	-0.22%
2023/04/25	0	0.00	2	26.60	26.60	-2	451	-0.44%
2023/04/18	2	29.08	0	0.00	28.85	2	473	0.42%
2023/04/14	1	29.35	3	29.90	29.35	-2	472	-0.42%
2023/04/13	0	0.00	3	29.90	29.10	-3	467	-0.64%
2023/04/10	1	28.85	1	29.50	28.75	0	490	0.00%
2023/03/28	2	28.10	0	0.00	27.90	2	474	0.42%
2023/03/22	1	28.20	0	0.00	28.15	1	466	0.21%
2023/03/15	1	28.80	0	0.00	28.80	1	460	0.22%
2023/03/13	4	28.90	0	0.00	28.95	4	461	0.87%
2023/03/10	5	30.00	0	0.00	29.70	5	460	1.09%
2023/03/09	1	31.20	0	0.00	30.70	1	472	0.21%
2023/03/08	0	0.00	1	31.35	31.20	-1	476	-0.21%
2023/03/07	4	31.04	0	0.00	30.95	4	470	0.85%
2023/03/06	2	31.00	0	0.00	31.10	2	465	0.43%
2023/03/02	0	0.00	3	30.78	31.00	-3	436	-0.69%
2023/02/24	0	0.00	7	29.70	29.75	-7	419	-1.67%
2023/02/23	1	30.10	0	0.00	30.10	1	413	0.24%
2023/02/22	4	30.18	0	0.00	30.55	4	403	0.99%
2023/02/21	7	30.79	0	0.00	30.65	7	394	1.78%
2023/02/20	9	30.72	2	30.70	31.00	7	379	1.84%
2023/02/17	12	30.07	17	30.48	30.10	-5	342	-1.46%
2023/02/16	0	0.00	6	28.42	28.10	-6	275	-2.18%
2023/02/06	4	28.40	1	28.50	28.30	3	268	1.12%
2023/02/03	0	0.00	1	28.15	28.10	-1	248	-0.40%
2023/02/02	6	27.37	0	0.00	27.60	6	238	2.52%
2023/02/01	2	26.60	0	0.00	27.10	2	231	0.86%
2023/01/10	0	0.00	1	26.95	26.80	-1	202	-0.49%
2023/01/06	1	26.80	0	0.00	26.55	1	190	0.53%
2022/12/01	12	27.59	0	0.00	27.10	12	162	7.39%
2022/11/24	0	0.00	4	25.05	24.90	-4	169	-2.36%
2022/11/23	0	0.00	3	25.18	25.05	-3	199	-1.50%
2022/11/09	0	0.00	2	25.83	25.85	-2	333	-0.60%
2022/11/07	0	0.00	2	25.88	25.80	-2	348	-0.57%
2022/11/03	4	25.83	0	0.00	25.95	4	347	1.15%
2022/11/02	6	25.70	0	0.00	26.15	6	345	1.74%
2022/10/31	0	0.00	1	23.65	23.65	-1	319	-0.31%
2022/09/23	0	0.00	1	25.40	25.40	-1	404	-0.25%
2022/09/14	0	0.00	3	25.80	25.70	-3	394	-0.76%
2022/09/05	4	27.24	0	0.00	25.85	4	382	1.05%
2022/09/02	1	27.20	0	0.00	27.20	1	381	0.26%
2022/08/31	5	28.83	0	0.00	28.25	5	385	1.30%
2022/08/30	4	28.79	0	0.00	28.60	4	385	1.04%
2022/08/29	8	28.90	5	28.97	28.75	3	368	0.81%
2022/08/26	4	26.69	1	25.65	26.90	3	280	1.07%
2022/08/25	2	25.78	0	0.00	25.60	2	266	0.75%
2022/08/24	4	25.49	0	0.00	25.35	4	264	1.51%
2022/08/15	1	26.70	0	0.00	26.75	1	229	0.44%
2022/04/26	0	26.00	0	0.00	24.05	0	106	0.00%
2022/03/17	0	0.00	1	25.40	25.65	-1	267	-0.37%
2022/01/20	1	28.75	0	0.00	28.20	1	331	0.30%
2021/12/09	0	0.00	1	27.10	27.30	-1	244	-0.41%
2021/11/29	0	0.00	1	26.95	26.95	-1	265	-0.38%
2021/11/17	1	28.00	14	27.49	27.95	-13	262	-4.95%
2021/11/16	0	0.00	19	26.99	27.00	-19	248	-7.65%
2021/11/10	0	0.00	3	26.50	26.40	-3	253	-1.18%
2021/11/03	5	26.86	1	26.85	26.60	4	264	1.51%
2021/10/29	9	27.05	1	27.30	26.60	8	279	2.87%
2021/10/28	3	26.88	0	0.00	26.30	3	272	1.10%
2021/10/27	4	26.25	0	0.00	26.75	4	269	1.48%
2021/10/26	0	0.00	8	25.41	26.25	-8	263	-3.04%
2021/10/25	0	0.00	0.2	25.20	25.05	-0.2	257	-0.07%
2021/10/22	0	0.00	3	25.15	25.10	-3	269	-1.12%
2021/10/21	0	0.00	5	25.24	24.95	-5	278	-1.80%
2021/10/20	0	0.00	8	24.98	25.05	-8	285	-2.80%
2021/10/05	3	24.35	0	0.00	24.45	3	451	0.66%
2021/09/17	9	26.83	0	0.00	26.90	9	791	1.14%
2021/09/16	4	26.69	0	0.00	26.55	4	795	0.50%
2021/09/15	5	26.88	0	0.00	27.20	5	798	0.63%
2021/09/14	20	27.65	0	0.00	27.40	20	802	2.49%
2021/09/09	0	0.00	2	26.00	26.30	-2	825	-0.24%
2021/08/25	1	27.15	0	0.00	26.35	1	829	0.12%
2021/08/19	1	26.30	0	0.00	26.20	1	854	0.12%
2021/08/18	1	26.10	1	26.70	27.50	0	861	0.00%
2021/08/11	1	28.70	0	0.00	29.10	1	920	0.11%
2021/08/10	0	0.00	1	29.75	29.75	-1	925	-0.11%
2021/08/09	1	30.30	0	0.00	30.40	1	939	0.11%
2021/08/06	1	32.05	0	0.00	31.60	1	948	0.11%
2021/08/04	0	0.00	1	32.00	32.20	-1	959	-0.10%
2021/07/29	2	31.65	0	0.00	31.60	2	1,006	0.20%
2021/07/27	1	33.00	0	0.00	32.50	1	1,016	0.10%
2021/07/22	0	0.00	2	33.45	33.60	-2	1,044	-0.19%
2021/07/20	2	33.20	0	0.00	32.70	2	1,099	0.18%
2021/07/15	0	0.00	1	33.95	33.25	-1	1,197	-0.08%
2021/07/13	1	33.30	1	34.40	33.30	0	1,220	0.00%
2021/07/12	0	0.00	1	34.10	33.90	-1	1,205	-0.08%
2021/07/09	0	0.00	3	34.75	34.00	-3	1,187	-0.25%
2021/07/08	0	0.00	3	33.78	33.80	-3	1,150	-0.26%
2021/07/07	1	33.00	2	34.15	32.85	-1	1,138	-0.09%
2021/07/05	0	0.00	1	33.25	33.00	-1	1,128	-0.09%
2021/07/01	3	33.68	0	0.00	33.10	3	1,133	0.26%
2021/06/30	0	0.00	12	31.92	33.25	-12	1,043	-1.15%
2021/06/29	6	30.57	2	31.45	30.25	4	982	0.41%
2021/06/25	1	30.75	0	0.00	30.50	1	964	0.10%
2021/06/22	4	31.11	5	32.00	30.20	-1	956	-0.10%
2021/06/21	0	0.00	3	30.17	30.30	-3	924	-0.32%
2021/06/17	0	0.00	1	29.95	30.20	-1	926	-0.11%
2021/06/16	3	29.50	0	0.00	29.20	3	927	0.32%
2021/06/15	1	29.75	3	30.00	29.70	-2	936	-0.21%
2021/06/04	1	29.45	0	0.00	29.10	1	1,230	0.08%
2021/06/03	1	29.60	0	0.00	29.70	1	1,250	0.08%
2021/06/02	0	0.00	7	29.14	29.20	-7	1,252	-0.56%
2021/06/01	0	0.00	9	30.13	30.10	-9	1,250	-0.72%
2021/05/28	4	30.45	0	0.00	30.25	4	1,249	0.32%
2021/05/27	2	30.05	2	30.73	30.00	0	1,246	0.00%
2021/05/26	0	0.00	5	29.58	30.00	-5	1,232	-0.41%
2021/05/25	13	29.70	2	29.70	29.35	11	1,229	0.89%
2021/05/24	2	28.75	0	0.00	28.85	2	1,231	0.16%
2021/05/21	0	0.00	2	28.25	28.60	-2	1,245	-0.16%
2021/05/20	0	0.00	9	26.45	26.00	-9	1,231	-0.73%
2021/05/19	1	26.00	0	0.00	26.20	1	1,247	0.08%
2021/05/18	6	24.98	0	0.00	25.65	6	1,276	0.47%
2021/05/11	1	29.30	0	0.00	28.80	1	1,350	0.07%
2021/05/07	0	0.00	1	31.20	31.65	-1	1,342	-0.07%
2021/05/06	1	29.00	0	0.00	28.80	1	1,323	0.08%
2021/05/05	2	29.35	0	0.00	28.80	2	1,315	0.15%
2021/05/04	1	30.10	0	0.00	29.20	1	1,313	0.08%
2021/05/03	0	0.00	1	31.65	30.45	-1	1,309	-0.08%
2021/04/29	0	0.00	1	33.10	33.05	-1	1,287	-0.08%
2021/04/27	20	34.45	6	34.45	34.40	14	1,277	1.10%
2021/04/26	0	0.00	12	34.66	35.30	-12	1,254	-0.96%
2021/04/21	13	34.95	4	34.50	34.00	9	1,205	0.75%
2021/04/20	0	0.00	1	33.55	33.75	-1	1,139	-0.09%
2021/04/13	0	0.00	5	33.13	31.65	-5	1,371	-0.36%
2021/04/08	0	0.00	2	33.70	33.70	-2	1,349	-0.15%
2021/04/07	0	0.00	5	33.20	32.60	-5	1,325	-0.38%
2021/03/24	0	0.00	1	32.10	31.90	-1	1,401	-0.07%
2021/03/22	6	33.12	0	0.00	32.80	6	1,428	0.42%
2021/03/19	0	0.00	5	33.00	32.45	-5	1,437	-0.35%
2021/03/16	19	34.38	19	34.58	34.00	0	1,480	0.00%
2021/03/15	0	0.00	5	33.50	33.65	-5	1,549	-0.32%
2021/03/12	1	33.20	0	0.00	33.45	1	1,532	0.07%
2021/03/11	2	33.48	33	33.98	33.15	-31	1,505	-2.06%
2021/03/09	0	0.00	1	29.45	32.00	-1	1,348	-0.07%
2021/02/24	5	32.25	0	0.00	31.30	5	1,609	0.31%
2021/02/23	7	33.01	7	33.03	32.35	0	1,616	0.00%
2021/02/22	0	0.00	3	32.82	32.40	-3	1,586	-0.19%
2021/02/19	1	32.05	0	0.00	32.15	1	1,569	0.06%
2021/02/18	11	33.15	4	33.43	32.75	7	1,550	0.45%
2021/02/17	13	32.70	3	33.18	32.90	10	1,562	0.64%
2021/02/05	0	0.00	10	30.08	30.70	-10	1,502	-0.67%
2021/02/01	1	27.30	0	0.00	27.30	1	1,442	0.07%
2021/01/28	1	27.50	0	0.00	27.60	1	1,441	0.07%
2021/01/25	0	0.00	5	28.70	28.80	-5	1,503	-0.33%
2021/01/21	0	0.00	5	28.60	28.65	-5	1,485	-0.34%
2021/01/20	0	0.00	5	29.20	28.60	-5	1,478	-0.34%
2021/01/19	6	31.23	1	31.40	30.35	5	1,463	0.34%
2021/01/18	1	30.40	0	0.00	30.65	1	1,454	0.07%
2021/01/15	1	31.45	0	0.00	31.00	1	1,440	0.07%
2021/01/14	0	0.00	9	32.33	32.70	-9	1,417	-0.63%
2021/01/13	16	32.56	5	33.12	32.20	11	1,395	0.79%
2021/01/12	10	33.53	22	31.71	31.85	-12	1,350	-0.89%
2021/01/11	10	31.98	0	0.00	32.80	10	1,235	0.81%
2021/01/08	8	29.55	0	0.00	29.85	8	1,102	0.73%
2020/12/29	3	29.70	0	0.00	29.15	3	1,040	0.29%
2020/12/28	0	0.00	10	28.90	28.80	-10	1,021	-0.98%
2020/12/24	15	29.55	1	29.95	28.60	14	1,005	1.39%
2020/12/22	2	27.80	0	0.00	27.10	2	961	0.21%
2020/12/17	0	0.00	5	30.07	29.95	-5	911	-0.55%
2020/12/16	0	0.00	5	30.00	30.75	-5	890	-0.56%
2020/12/15	5	30.25	0	0.00	29.50	5	871	0.57%
2020/12/14	1	30.10	9	30.22	29.90	-8	851	-0.94%
2020/12/11	5	30.10	0	0.00	29.25	5	826	0.60%
2020/12/09	9	29.74	5	30.50	29.80	4	772	0.52%
2020/12/07	15	29.35	3	28.45	28.45	12	639	1.88%
2020/12/04	0	0.00	12	28.95	29.00	-12	633	-1.90%
2020/11/27	12	29.81	15	31.02	29.60	-3	548	-0.55%
2020/11/25	0	0.00	2	29.70	29.05	-2	472	-0.42%
2020/11/24	0	0.00	2	28.70	28.80	-2	380	-0.53%
2020/10/28	1	23.60	0	0.00	23.55	1	188	0.53%
2020/10/26	2	23.80	0	0.00	23.80	2	196	1.02%
2020/07/27	0	0.00	3	29.05	28.70	-3	703	-0.43%
2020/05/11	0	0.00	1	28.15	27.85	-1	696	-0.14%
2020/05/08	1	29.35	0	0.00	28.50	1	691	0.14%
2020/04/22	1	23.00	1	23.25	23.75	0	508	0.00%
2020/04/21	0	0.00	10	22.82	22.80	-10	513	-1.95%
2020/03/18	20	17.65	0	0.00	17.25	20	726	2.75%
2020/03/17	10	17.93	0	0.00	17.70	10	723	1.38%
2020/03/16	10	20.95	0	0.00	19.60	10	716	1.40%
2020/03/11	5	25.40	0	0.00	25.80	5	700	0.71%
2020/03/10	0	0.00	1	25.60	26.20	-1	704	-0.14%
2020/03/09	10	26.50	0	0.00	26.40	10	713	1.40%
2020/03/02	2	27.70	0	0.00	27.60	2	718	0.28%
2020/02/27	10	28.63	0	0.00	28.00	10	715	1.40%
2020/02/26	0	0.00	1	29.30	29.25	-1	708	-0.14%
2020/02/17	0	0.00	1	30.25	30.15	-1	668	-0.15%
2020/01/16	5	33.60	0	0.00	33.55	5	601	0.83%
2020/01/15	0	0.00	1	34.05	33.35	-1	590	-0.17%
2020/01/14	1	33.90	0	0.00	34.40	1	577	0.17%
2020/01/13	2	32.35	0	0.00	32.55	2	566	0.35%
2020/01/08	1	33.20	1	33.35	32.95	0	555	0.00%
2020/01/03	1	35.55	1	36.60	35.30	0	501	0.00%
2019/12/31	0	0.00	1	34.60	34.70	-1	405	-0.25%
2019/12/30	1	33.90	0	0.00	34.30	1	358	0.28%
2019/12/26	3	31.85	0	0.00	31.60	3	300	1.00%
2019/12/23	5	30.40	0	0.00	30.45	5	338	1.48%
2019/12/20	1	31.20	0	0.00	30.50	1	339	0.29%
2019/12/17	5	30.55	0	0.00	30.55	5	315	1.58%
2019/12/13	5	30.60	0	0.00	30.25	5	319	1.56%
2019/12/10	5	30.80	1	30.80	30.75	4	339	1.18%
2019/12/09	10	31.10	0	0.00	30.95	10	334	2.99%
2019/12/05	20	31.60	0	0.00	31.40	20	327	6.11%
2019/12/03	4	32.58	0	0.00	32.00	4	318	1.25%
2019/12/02	3	31.70	0	0.00	31.85	3	299	1.00%
2019/11/19	0	0.00	5	31.30	31.90	-5	341	-1.47%
2019/11/11	0	0.00	1	31.10	30.75	-1	350	-0.29%
2019/11/01	0	0.00	1	32.30	32.60	-1	356	-0.28%
2019/08/30	3	32.30	0	0.00	32.90	3	282	1.06%
2019/08/26	0	0.00	3	30.93	30.80	-3	270	-1.11%
2019/08/16	7	34.65	0	0.00	34.65	7	258	2.71%
2019/08/15	3	34.53	0	0.00	34.60	3	259	1.16%
2019/08/12	1	35.30	0	0.00	35.50	1	268	0.37%
2019/08/07	0	0.00	3	35.15	35.00	-3	276	-1.09%
2019/08/05	0	0.00	2	35.73	35.40	-2	286	-0.70%
2019/08/02	0	0.00	6	36.06	36.20	-6	291	-2.06%
2019/07/17	0	0.00	1	37.05	37.25	-1	357	-0.28%
2019/04/26	0	0.00	1	41.75	41.90	-1	1,329	-0.08%
2019/04/24	1	43.50	0	0.00	42.55	1	1,328	0.08%
2019/04/09	0	0.00	1	40.30	42.10	-1	909	-0.11%
2019/04/02	1	39.15	0	0.00	39.20	1	895	0.11%
2019/03/08	0	0.00	4	38.70	39.20	-4	1,336	-0.30%
2019/03/07	1	39.50	0	0.00	39.70	1	1,361	0.07%
2019/02/26	0	0.00	2	43.78	42.55	-2	1,491	-0.13%
2019/02/20	6	43.26	1	43.00	43.00	5	1,601	0.31%
2019/02/14	3	42.63	5	42.60	43.10	-2	1,687	-0.12%
2019/02/13	10	42.90	1	43.75	43.70	9	1,668	0.54%
2018/12/25	0	0.00	25	37.39	37.35	-25	2,511	-1.00%
2018/12/24	0	0.00	10	37.85	38.40	-10	2,535	-0.39%
2018/12/21	0	0.00	10	37.90	38.00	-10	2,571	-0.39%
2018/12/20	5	37.52	0	0.00	37.05	5	2,586	0.19%
2018/12/19	0	0.00	12	39.00	38.50	-12	2,598	-0.46%
2018/12/18	0	0.00	3	39.70	38.80	-3	2,620	-0.11%
2018/12/13	10	41.10	0	0.00	41.15	10	2,695	0.37%
2018/12/12	3	42.15	2	42.25	41.85	1	2,715	0.04%
2018/12/10	25	40.12	0	0.00	41.00	25	2,799	0.89%
2018/12/07	15	41.05	15	41.82	42.00	0	2,821	0.00%
2018/12/06	10	42.12	0	0.00	40.55	10	2,876	0.35%
2018/12/05	15	43.35	5	44.80	44.45	10	2,858	0.35%
2018/12/04	0	0.00	8	45.22	43.90	-8	2,872	-0.28%
2018/12/03	5	44.10	65	44.11	44.30	-60	2,844	-2.11%
2018/11/30	15	39.87	0	0.00	40.30	15	2,806	0.53%
2018/11/29	50	40.94	0	0.00	39.45	50	2,826	1.77%
2018/11/28	0	0.00	20	40.85	40.50	-20	2,833	-0.71%
2018/11/27	0	0.00	40	39.31	39.80	-40	2,848	-1.40%
2018/11/26	5	38.45	0	0.00	38.50	5	2,872	0.17%
2018/11/23	45	38.03	14	37.60	37.50	31	2,937	1.06%
2018/11/22	14	39.00	0	0.00	38.05	14	3,070	0.46%
2018/11/21	10	39.53	1	38.70	39.90	9	3,147	0.29%
2018/11/16	1	39.30	39	39.00	39.00	-38	3,220	-1.18%
2018/11/15	0	0.00	7	36.15	36.10	-7	3,119	-0.22%
2018/11/12	32	35.38	0	0.00	35.75	32	3,295	0.97%
2018/11/07	1	35.00	1	34.90	37.05	0	3,666	0.00%
2018/11/06	14	34.99	0	0.00	35.00	14	3,851	0.36%
2018/11/05	0	0.00	14	37.80	38.10	-14	3,913	-0.36%
2018/11/02	3	40.75	4	39.64	38.10	-1	3,952	-0.03%
2018/11/01	7	37.20	8	38.42	38.60	-1	3,866	-0.03%
2018/10/31	0	0.00	10	34.80	35.10	-10	3,845	-0.26%
2018/10/30	18	32.76	20	34.28	32.50	-2	3,844	-0.05%
2018/10/29	0	0.00	8	35.30	35.10	-8	3,899	-0.21%
2018/10/18	3	42.10	0	0.00	41.90	3	4,424	0.07%
2018/10/17	20	42.02	0	0.00	41.55	20	4,585	0.44%
2018/10/15	0	0.00	10	42.00	41.00	-10	4,665	-0.21%
2018/10/12	10	38.55	0	0.00	40.70	10	4,710	0.21%
2018/10/05	0	0.00	40	42.02	41.85	-40	4,936	-0.81%
2018/10/03	20	48.00	0	0.00	46.00	20	5,048	0.40%
2018/09/21	1	52.50	0	0.00	52.10	1	6,460	0.02%
2018/09/17	0	0.00	1	54.60	54.60	-1	6,869	-0.01%
2018/09/14	1	55.20	0	0.00	55.90	1	6,920	0.01%
2018/09/13	1	52.20	0	0.00	51.00	1	7,059	0.01%
2018/09/11	8	56.20	0	0.00	55.80	8	7,336	0.11%
2018/09/10	5	57.38	1	56.80	55.30	4	7,336	0.05%
2018/09/07	0	0.00	2	59.90	58.00	-2	7,279	-0.03%
2018/09/06	6	61.10	0	0.00	60.30	6	7,218	0.08%
2018/09/05	20	60.88	2	61.05	60.50	18	7,173	0.25%
2018/09/04	5	61.20	18	62.29	62.20	-13	7,134	-0.18%
2018/08/31	1	64.90	0	0.00	64.90	1	7,007	0.01%
2018/08/30	13	64.10	0	0.00	64.70	13	6,961	0.19%
2018/08/29	0	0.00	12	64.60	63.90	-12	6,889	-0.17%
2018/08/28	12	62.00	12	62.80	61.50	0	6,760	0.00%
2018/08/27	1	60.10	0	0.00	64.00	1	6,669	0.01%
2018/08/24	12	58.23	0	0.00	58.20	12	6,665	0.18%
2018/08/23	0	0.00	3	59.87	56.90	-3	6,825	-0.04%
2018/08/21	0	0.00	6	63.00	63.50	-6	6,966	-0.09%
2018/08/17	6	61.20	6	63.30	61.50	0	6,952	0.00%
2018/08/16	0	0.00	6	64.30	64.20	-6	6,837	-0.09%
2018/08/15	21	58.19	16	57.88	60.20	5	6,694	0.07%
2018/08/14	11	59.65	15	59.25	59.30	-4	6,622	-0.06%
2018/08/10	5	59.00	5	59.80	56.90	0	6,258	0.00%
2018/08/09	2	58.05	0	0.00	58.30	2	6,186	0.03%
2018/08/08	3	61.30	2	59.45	58.80	1	6,174	0.02%
2018/08/07	0	0.00	4	61.60	62.80	-4	6,331	-0.06%
2018/08/03	2	63.50	0	0.00	62.80	2	6,514	0.03%
2018/08/02	7	63.84	12	62.68	63.20	-5	6,567	-0.08%
2018/08/01	2	68.70	5	69.52	68.30	-3	6,581	-0.05%
2018/07/31	5	67.88	0	0.00	69.70	5	6,589	0.08%
2018/07/27	0	0.00	1	75.30	74.50	-1	6,494	-0.02%
2018/07/26	22	76.71	22	77.11	74.50	0	6,426	0.00%
2018/07/25	3	74.30	6	73.75	73.80	-3	6,282	-0.05%
2018/07/24	13	72.76	14	72.88	74.10	-1	6,165	-0.02%
2018/07/23	1	68.20	1	65.00	67.40	0	6,005	0.00%
2018/07/20	5	68.00	1	69.40	64.50	4	5,922	0.07%
2018/07/18	11	69.86	10	75.20	68.10	1	5,794	0.02%
2018/07/17	13	75.93	24	75.42	75.00	-11	5,682	-0.19%
2018/07/16	11	79.11	0	0.00	74.00	11	5,600	0.20%
2018/07/13	6	83.68	5	82.00	80.30	1	5,662	0.02%
2018/07/12	5	82.00	5	80.80	81.00	0	5,663	0.00%
2018/07/11	12	80.38	11	81.48	80.50	1	5,809	0.02%
2018/07/10	5	79.00	3	78.90	78.70	2	5,808	0.03%
2018/07/09	5	81.80	5	82.50	78.30	0	5,718	0.00%
2018/07/06	3	94.80	3	94.30	86.80	0	5,548	0.00%
2018/07/05	6	96.50	9	95.10	96.40	-3	5,353	-0.06%
2018/07/04	22	84.82	14	84.54	89.50	8	4,992	0.16%
2018/07/03	14	80.30	12	79.74	81.40	2	4,617	0.04%
2018/06/29	0	0.00	3	74.60	72.90	-3	4,264	-0.07%
2018/06/28	9	76.73	3	76.00	74.00	6	4,192	0.14%
2018/06/27	12	76.47	18	76.09	76.20	-6	4,095	-0.15%
2018/06/26	10	67.74	8	66.61	72.80	2	3,836	0.05%
2018/06/25	8	71.84	10	71.53	66.20	-2	3,707	-0.05%
2018/06/22	22	72.06	17	73.54	71.20	5	3,609	0.14%
2018/06/21	1	71.60	0	0.00	70.40	1	3,398	0.03%
2018/06/20	0	0.00	4	65.85	68.00	-4	3,275	-0.12%
2018/06/15	0	0.00	1	59.00	62.00	-1	2,963	-0.03%
2018/05/31	2	64.50	0	0.00	60.60	2	2,941	0.07%
2018/05/30	2	60.80	0	0.00	62.10	2	2,741	0.07%
2018/05/29	0	0.00	7	52.90	56.70	-7	2,575	-0.27%
2018/05/23	0	0.00	3	41.33	40.05	-3	2,431	-0.12%
2018/05/22	1	46.00	1	43.70	43.70	0	2,411	0.00%
2018/05/21	2	42.30	4	42.75	44.80	-2	2,390	-0.08%
2018/05/17	0	0.00	3	42.75	42.75	-3	2,358	-0.13%
2018/05/16	0	0.00	1	48.50	47.50	-1	2,340	-0.04%
2018/05/15	9	49.44	0	0.00	50.70	9	2,324	0.39%
2018/05/11	1	40.55	1	40.05	41.95	0	2,135	0.00%
2018/05/10	1	37.40	1	38.65	39.60	0	1,969	0.00%
2018/05/08	1	36.00	0	0.00	33.95	1	1,776	0.06%
2018/05/07	0	0.00	1	33.45	35.60	-1	1,725	-0.06%
2018/05/04	1	32.90	0	0.00	32.40	1	1,646	0.06%
2018/05/02	1	31.75	0	0.00	31.40	1	1,687	0.06%
2018/04/27	0	0.00	1	33.20	33.00	-1	1,690	-0.06%
2018/04/26	6	32.33	1	32.40	30.30	5	1,699	0.29%
2018/04/25	1	31.40	0	0.00	31.40	1	1,728	0.06%
2018/04/23	1	35.45	2	34.40	34.40	-1	1,757	-0.06%
2018/04/20	1	34.70	2	34.00	34.00	-1	1,746	-0.06%
2018/04/19	3	34.07	0	0.00	34.20	3	1,693	0.18%
2018/04/17	2	33.70	7	33.97	32.10	-5	1,505	-0.33%
2018/04/16	16	31.08	12	31.93	32.10	4	1,272	0.31%
2018/04/13	0	0.00	1	29.60	29.20	-1	1,144	-0.09%
2018/04/12	1	28.90	1	28.20	28.90	0	1,121	0.00%
2018/03/16	1	27.60	0	0.00	27.60	1	1,196	0.08%
2018/03/08	1	27.85	0	0.00	27.85	1	1,140	0.09%
2018/03/07	1	28.45	1	29.60	28.40	0	1,131	0.00%
2018/03/06	0	0.00	1	29.20	28.90	-1	1,085	-0.09%
2018/03/02	1	27.35	0	0.00	27.05	1	1,055	0.09%
2018/02/26	1	28.95	0	0.00	28.10	1	1,170	0.09%
2018/02/22	1	29.05	1	29.70	29.70	0	1,172	0.00%
2018/02/21	0	0.00	1	29.65	29.40	-1	1,160	-0.09%
2018/02/08	1	27.90	6	27.82	27.90	-5	1,133	-0.44%
2018/02/07	8	31.85	3	29.23	29.00	5	1,118	0.45%
2018/02/06	3	31.70	9	28.55	30.60	-6	1,073	-0.56%
2018/02/05	5	30.66	0	0.00	31.50	5	1,019	0.49%
2018/02/02	0	0.00	1	30.10	30.50	-1	950	-0.11%
2018/01/31	1	28.30	0	0.00	28.50	1	944	0.11%
2018/01/29	1	28.65	0	0.00	28.55	1	921	0.11%
2018/01/25	0	0.00	1	30.20	30.35	-1	868	-0.12%
2018/01/23	1	27.75	0	0.00	27.75	1	821	0.12%
2018/01/22	2	30.00	11	30.25	28.80	-9	800	-1.12%
2018/01/19	2	28.75	18	29.41	29.20	-16	760	-2.11%
2018/01/18	0	0.00	1	28.10	28.10	-1	713	-0.14%
2018/01/17	26	27.18	0	0.00	26.90	26	682	3.81%
2018/01/16	0	0.00	1	25.70	26.70	-1	623	-0.16%
2018/01/09	1	25.15	0	0.00	25.20	1	582	0.17%
2018/01/04	1	27.00	1	27.45	26.70	0	563	0.00%
2018/01/02	0	0.00	1	26.20	26.80	-1	525	-0.19%