東捷 (8064)-康和-延平券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
46.35
漲跌
▲4.20
漲幅
+9.96%
成交量
37,159張
產業
上櫃光電類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	46.35	46.35	-1	12,200	-0.01%
2024/06/20	0	0.00	1	42.80	42.15	-1	11,753	-0.01%
2024/06/19	2	41.15	2	41.50	40.20	0	11,352	0.00%
2024/06/18	2	39.20	0	0.00	39.50	2	10,879	0.02%
2024/06/17	2	37.65	0	0.00	37.60	2	10,401	0.02%
2024/06/13	0	0.00	1	37.10	36.90	-1	10,487	-0.01%
2024/06/07	1	36.80	0	0.00	36.55	1	10,631	0.01%
2024/06/05	0	0.00	3	35.02	34.80	-3	10,382	-0.03%
2024/06/04	3	37.28	3	36.82	36.30	0	10,377	0.00%
2024/06/03	3	36.67	3	36.93	37.10	0	10,382	0.00%
2024/05/31	5	38.10	2	37.63	36.40	3	10,345	0.03%
2024/05/29	4	38.00	7	37.73	38.20	-3	10,134	-0.03%
2024/05/28	22	38.75	20	39.80	38.25	2	10,186	0.02%
2024/05/27	0	0.00	3	37.40	37.40	-3	9,489	-0.03%
2024/05/24	0	0.00	16	34.19	34.00	-16	9,659	-0.17%
2024/05/22	6	33.07	0	0.00	32.45	6	10,106	0.06%
2024/05/21	1	31.95	11	31.51	31.95	-10	9,797	-0.10%
2024/05/15	0	0.00	1	30.10	30.10	-1	10,739	-0.01%
2024/05/13	2	29.33	0	0.00	28.90	2	10,880	0.02%
2024/05/06	0	0.00	3	31.15	30.20	-3	11,282	-0.03%
2024/05/03	10	31.15	0	0.00	30.90	10	11,195	0.09%
2024/04/30	0	0.00	5	36.50	36.50	-5	10,565	-0.05%
2024/04/29	3	31.05	0	0.00	33.20	3	10,465	0.03%
2024/04/24	1	30.10	1	30.40	29.80	0	9,896	0.00%
2024/04/23	3	29.13	3	28.95	29.25	0	9,744	0.00%
2024/04/16	10	28.05	20	28.60	28.25	-10	9,253	-0.11%
2024/04/15	10	29.50	0	0.00	29.10	10	9,189	0.11%
2024/04/12	0	0.00	10	30.15	30.25	-10	9,131	-0.11%
2024/04/10	3	30.17	3	29.40	29.35	0	8,875	0.00%
2024/04/08	12	29.90	22	30.67	30.45	-10	8,662	-0.12%
2024/04/03	22	31.09	12	32.59	30.45	10	8,465	0.12%
2024/04/02	4	29.66	11	30.16	29.95	-7	7,738	-0.09%
2024/04/01	8	29.18	1	29.65	29.05	7	7,502	0.09%
2024/03/28	1	29.05	2	28.93	28.65	-1	7,366	-0.01%
2024/03/27	1	28.50	2	27.95	28.60	-1	7,284	-0.01%
2024/03/26	3	27.97	0	0.00	27.60	3	7,228	0.04%
2024/03/25	6	29.28	5	29.79	29.20	1	7,153	0.01%
2024/03/22	1	28.45	1	28.30	28.50	0	6,987	0.00%
2024/03/20	2	28.80	0	0.00	28.70	2	6,884	0.03%
2024/03/19	13	29.93	1	29.55	29.55	12	6,803	0.18%
2024/03/18	0	28.00	0	0.00	29.10	0	6,636	0.00%
2024/03/12	1	29.60	3	28.55	30.10	-2	6,074	-0.03%
2024/03/11	0	0.00	1	26.90	27.40	-1	5,901	-0.02%
2024/03/08	3	26.60	1	26.95	26.60	2	5,863	0.03%
2024/03/07	2	28.78	1	29.80	27.65	1	5,751	0.02%
2024/03/06	3	28.85	0	0.00	28.90	3	5,633	0.05%
2024/03/05	8	29.56	0	0.00	29.05	8	5,541	0.14%
2024/03/01	0	0.00	5	32.30	31.45	-5	5,178	-0.10%
2024/02/29	0	0.00	1	30.30	30.15	-1	4,711	-0.02%
2024/02/26	2	29.85	1	29.65	29.50	1	4,173	0.02%
2024/02/23	7	29.94	12	30.12	29.45	-5	3,905	-0.13%
2024/02/22	1	26.90	0	0.00	29.40	1	3,170	0.03%
2024/02/21	2	25.55	1	26.75	26.75	1	2,958	0.03%
2024/02/20	2	25.05	2	25.45	24.35	0	2,509	0.00%
2024/01/30	5	22.05	5	21.95	22.00	0	1,174	0.00%
2024/01/25	1	20.85	1	20.40	20.40	0	569	0.00%
2023/09/07	2	19.18	2	18.90	19.25	0	880	0.00%
2023/09/05	1	18.55	1	18.70	18.75	0	800	0.00%
2023/09/04	0	18.20	0	0.00	17.95	0	775	0.00%
2023/07/07	0	0.00	10	20.35	20.10	-10	897	-1.11%
2023/06/21	10	21.25	1	21.20	21.10	9	859	1.05%
2023/06/20	2	20.95	2	20.75	20.70	0	834	0.00%
2023/06/07	0	0.00	70	20.55	20.55	-70	771	-9.07%
2023/06/06	0	0.00	25	20.72	20.75	-25	756	-3.31%
2023/06/05	10	20.55	0	0.00	20.85	10	735	1.36%
2023/05/30	12	20.00	0	0.00	19.95	12	694	1.73%
2023/05/24	70	20.20	0	0.00	20.10	70	668	10.47%
2023/05/22	3	20.00	0	0.00	19.95	3	641	0.47%
2023/03/22	0	0.00	2	19.25	19.20	-2	456	-0.44%
2023/03/20	2	18.80	0	0.00	18.80	2	425	0.47%
2023/03/08	0	18.50	0	0.00	18.15	0	406	0.00%
2023/01/06	4	16.80	4	16.95	16.75	0	341	0.00%
2023/01/04	0	0.00	2	17.40	17.45	-2	321	-0.62%
2023/01/03	0	17.45	0	0.00	17.25	0	318	0.00%
2022/12/23	2	17.15	0	0.00	17.10	2	311	0.64%
2022/10/13	1	13.60	0	0.00	13.70	1	185	0.54%
2022/09/06	1	15.30	0	0.00	15.05	1	258	0.39%
2022/04/25	0	0.00	5	18.75	18.80	-5	685	-0.73%
2022/03/09	5	18.90	0	0.00	18.90	5	1,574	0.32%
2022/02/14	0	19.55	0	0.00	19.60	0	2,832	0.00%
2022/02/11	0	20.50	0	0.00	20.35	0	2,842	0.00%
2021/12/27	10	22.80	10	22.75	22.90	0	3,119	0.00%
2021/12/02	0	0.00	1	20.85	20.85	-1	3,788	-0.03%
2021/11/22	1	22.45	1	22.20	22.20	0	4,499	0.00%
2021/11/09	0	0.00	1	20.05	20.00	-1	4,655	-0.02%
2021/10/05	1	19.25	0	0.00	19.20	1	8,346	0.01%
2021/10/01	0	22.40	0	0.00	21.35	0	8,204	0.00%
2021/09/28	0	0.00	3	22.45	22.60	-3	7,940	-0.04%
2021/09/23	3	21.72	3	21.85	21.80	0	7,843	0.00%
2021/09/15	5	21.30	4	21.40	21.45	1	7,968	0.01%
2021/09/13	0	0.00	3	21.55	21.90	-3	8,020	-0.04%
2021/09/07	2	22.80	13	22.90	22.80	-11	8,093	-0.14%
2021/09/06	8	23.84	3	24.15	22.95	5	7,963	0.06%
2021/09/03	3	23.43	0	0.00	23.60	3	7,757	0.04%
2021/09/02	10	23.87	0	0.00	24.20	10	7,572	0.13%
2021/08/20	0	0.00	5	20.63	21.10	-5	7,024	-0.07%
2021/08/19	2	20.25	0	0.00	20.20	2	6,935	0.03%
2021/08/18	3	19.93	0	0.00	20.40	3	6,883	0.04%
2021/08/17	3	19.62	3	19.63	19.40	0	6,870	0.00%
2021/08/04	0	0.00	2	22.15	22.00	-2	6,249	-0.03%
2021/08/03	0	0.00	1	21.75	21.60	-1	6,041	-0.02%
2021/07/27	2	21.78	0	0.00	21.35	2	5,574	0.04%
2021/07/26	1	21.95	1	21.90	22.75	0	5,402	0.00%
2021/07/23	1	21.30	4	21.30	21.30	-3	5,008	-0.06%
2021/07/20	5	20.25	0	0.00	19.50	5	4,683	0.11%
2021/07/16	0	0.00	4	20.76	20.95	-4	4,545	-0.09%
2021/07/15	2	21.10	20	20.50	21.30	-18	4,516	-0.40%
2021/07/13	35	20.82	34	20.85	20.90	1	4,187	0.02%
2021/06/24	5	19.85	9	19.87	20.05	-4	4,602	-0.09%
2021/06/22	3	19.15	3	18.80	18.80	0	4,267	0.00%
2021/06/21	6	19.60	8	19.39	19.25	-2	4,185	-0.05%
2021/06/18	2	18.20	0	0.00	18.35	2	3,926	0.05%
2021/05/17	0	0.00	5	13.75	13.90	-5	3,158	-0.16%
2021/05/05	0	17.50	0	0.00	17.20	0	3,023	0.00%
2021/05/04	10	17.00	0	0.00	17.20	10	3,017	0.33%
2021/04/28	1	19.55	0	0.00	19.45	1	3,014	0.03%
2021/04/22	0	0.00	4	19.00	18.70	-4	2,746	-0.15%
2021/04/21	0	0.00	2	20.08	19.85	-2	2,648	-0.08%
2021/04/20	1	20.35	3	20.35	20.35	-2	2,524	-0.08%
2021/04/16	0	18.50	0	0.00	18.35	0	2,274	0.00%
2021/04/14	4	18.15	0	0.00	18.00	4	2,331	0.17%
2021/04/13	20	18.80	10	18.85	18.55	10	2,346	0.43%
2021/04/09	13	19.03	0	0.00	19.20	13	2,161	0.60%
2021/03/26	5	16.04	5	16.20	16.20	0	1,561	0.00%
2021/02/24	0	0.00	2	15.25	15.20	-2	1,539	-0.13%
2021/01/26	0	0.00	0	15.45	15.50	0	1,469	0.00%
2021/01/12	2	16.88	2	16.50	16.55	0	1,218	0.00%
2021/01/11	1	16.75	0	0.00	16.65	1	1,106	0.09%
2021/01/07	0	0.00	4	16.30	16.35	-4	987	-0.40%
2021/01/06	4	15.50	0	0.00	15.30	4	879	0.45%
2020/12/28	0	0.00	1	15.55	15.55	-1	679	-0.15%
2020/12/03	0	0.00	9	14.10	14.00	-9	357	-2.52%
2020/11/26	2	14.05	0	0.00	14.00	2	359	0.56%
2020/11/25	0	0.00	2	14.05	14.05	-2	354	-0.56%
2020/11/24	2	13.30	0	0.00	14.00	2	264	0.76%
2020/10/16	0	0.00	3	14.05	13.70	-3	382	-0.78%
2020/09/18	3	13.82	0	0.00	13.90	3	589	0.51%
2020/07/10	0	0.00	2	14.85	14.80	-2	777	-0.26%
2020/07/09	0	0.00	12	15.10	15.00	-12	774	-1.55%
2020/06/11	0	0.00	24	15.25	14.90	-24	738	-3.25%
2020/06/04	0	0.00	1	15.15	15.15	-1	724	-0.14%
2020/05/15	0	0.00	4	14.05	14.05	-4	769	-0.52%
2020/05/13	24	14.48	0	0.00	14.50	24	763	3.14%
2020/05/06	0	0.00	1	14.65	14.50	-1	783	-0.13%
2020/05/05	5	14.70	6	14.55	14.55	-1	796	-0.13%
2020/04/17	10	14.40	0	0.00	14.00	10	710	1.41%
2020/04/16	2	13.85	0	0.00	14.15	2	703	0.28%
2020/04/08	1	13.30	1	13.70	13.80	0	742	0.00%
2020/03/17	3	12.00	0	0.00	11.85	3	805	0.37%
2020/03/16	0	0.00	3	13.20	12.80	-3	792	-0.38%
2020/03/03	1	15.70	1	15.40	15.40	0	935	0.00%
2020/02/11	0	0.00	3	15.85	15.75	-3	1,112	-0.27%
2020/01/02	0	0.00	1	18.00	17.90	-1	1,075	-0.09%
2019/12/06	11	17.85	7	17.94	18.00	4	1,104	0.36%
2019/12/05	2	17.45	0	0.00	17.60	2	1,003	0.20%
2019/11/11	3	17.00	2	17.05	16.70	1	1,481	0.07%
2019/11/07	2	16.60	0	0.00	16.60	2	1,424	0.14%
2019/08/30	0	0.00	5	18.90	18.55	-5	1,325	-0.38%
2019/08/23	0	0.00	12	18.40	18.30	-12	1,144	-1.05%
2019/08/22	5	18.75	0	0.00	18.65	5	1,093	0.46%
2019/07/30	5	18.05	5	17.70	17.70	0	1,024	0.00%
2019/07/15	12	17.51	0	0.00	17.40	12	1,168	1.03%
2019/05/10	1	18.80	0	0.00	17.95	1	3,750	0.03%
2019/04/29	0	0.00	3	18.90	18.90	-3	3,492	-0.09%
2019/04/25	1	19.85	0	0.00	19.80	1	3,455	0.03%
2019/04/08	9	22.80	1	22.35	22.45	8	2,791	0.29%
2019/04/01	0	0.00	1	21.15	20.85	-1	2,362	-0.04%
2019/03/18	3	20.55	0	0.00	20.35	3	1,870	0.16%
2019/03/15	0	0.00	2	19.65	19.65	-2	1,744	-0.11%
2019/03/14	2	19.50	0	0.00	19.40	2	1,690	0.12%
2019/02/26	0	0.00	1	18.95	18.70	-1	1,485	-0.07%
2019/02/22	0	0.00	1	18.85	18.95	-1	1,445	-0.07%
2019/02/21	2	19.45	0	0.00	19.15	2	1,415	0.14%
2019/02/19	0	0.00	1	18.10	18.15	-1	1,165	-0.09%
2019/01/18	0	0.00	0	17.20	17.30	0	1,243	0.00%
2018/12/13	0	0.00	5	17.90	17.90	-5	2,353	-0.21%
2018/12/11	5	18.65	2	18.15	17.80	3	2,303	0.13%
2018/12/04	0	0.00	5	17.85	17.80	-5	2,105	-0.24%
2018/12/03	0	0.00	1	17.50	17.50	-1	2,068	-0.05%
2018/11/27	0	0.00	2	17.00	17.00	-2	2,022	-0.10%
2018/11/23	8	16.55	0	0.00	16.55	8	2,012	0.40%
2018/11/09	1	16.95	1	16.80	16.80	0	1,991	0.00%
2018/10/30	5	15.55	5	15.70	15.70	0	2,799	0.00%
2018/10/15	1	17.90	0	0.00	18.20	1	2,713	0.04%
2018/10/12	2	17.40	0	0.00	18.25	2	2,535	0.08%
2018/10/02	5	18.70	5	18.45	18.25	0	2,308	0.00%
2018/09/10	0	0.00	1	17.05	16.75	-1	2,657	-0.04%
2018/08/23	5	17.25	5	17.15	17.20	0	2,954	0.00%
2018/08/16	5	17.00	5	17.40	17.40	0	3,107	0.00%
2018/08/14	10	18.35	0	0.00	18.10	10	3,088	0.32%
2018/08/13	1	18.75	10	18.50	18.50	-9	3,113	-0.29%
2018/08/10	0	0.00	1	20.40	20.55	-1	3,221	-0.03%
2018/08/09	2	20.33	2	20.70	20.40	0	3,170	0.00%
2018/08/07	2	19.50	0	0.00	19.50	2	2,723	0.07%
2018/07/13	0	0.00	17	18.30	18.40	-17	2,334	-0.73%
2018/06/29	0	0.00	1	18.15	18.35	-1	2,068	-0.05%
2018/06/20	5	17.35	5	17.25	17.25	0	1,705	0.00%
2018/06/19	0	0.00	3	17.40	17.25	-3	1,698	-0.18%
2018/06/08	0	0.00	5	18.20	18.10	-5	1,518	-0.33%
2018/05/23	5	17.10	0	0.00	17.00	5	1,075	0.46%
2018/05/17	0	0.00	5	16.95	16.70	-5	672	-0.74%
2018/03/12	3	15.45	0	0.00	15.30	3	1,122	0.27%
2018/01/29	0	0.00	15	16.83	16.75	-15	1,214	-1.24%
2018/01/05	10	17.96	10	18.10	18.35	0	860	0.00%