來思達 (8066)-康和-延平券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
10張
產業
上櫃貿易百貨
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	30.95	0	0.00	30.70	2	41	4.78%
2024/06/11	5	31.25	0	0.00	31.20	5	41	11.91%
2022/08/19	0	0.00	2	27.40	27.40	-2	32	-6.15%
2022/03/31	0	31.00	0	0.00	31.10	0	46	0.00%
2022/03/23	0	31.65	0	0.00	30.35	0	43	0.11%
2022/02/14	0	34.50	0	0.00	33.50	0	58	0.00%
2022/02/11	0	34.50	0	0.00	33.95	0	58	0.00%
2021/02/19	2	47.13	0	0.00	47.20	2	99	2.01%
2020/08/13	23	52.36	23	51.96	51.30	0	175	0.00%
2020/08/11	0	0.00	13	52.35	52.30	-13	172	-7.53%
2020/08/10	13	52.52	0	0.00	52.40	13	172	7.53%
2020/05/15	0	0.00	3	63.10	62.20	-3	119	-2.51%
2020/05/12	0	0.00	1	65.80	65.10	-1	115	-0.87%
2020/05/11	0	0.00	3	67.23	67.50	-3	112	-2.67%
2020/05/06	0	0.00	1	66.00	65.40	-1	107	-0.93%
2020/05/04	0	0.00	7	64.14	64.10	-7	105	-6.62%
2020/04/29	0	0.00	5	64.50	64.50	-5	106	-4.71%
2020/04/21	0	0.00	18	63.43	62.90	-18	108	-16.64%
2020/04/06	0	0.00	28	65.68	67.90	-28	117	-23.87%
2020/03/27	0	0.00	20	60.20	60.00	-20	116	-17.20%
2020/03/10	0	0.00	19	60.72	61.90	-19	153	-12.42%
2020/03/09	0	0.00	27	66.53	64.10	-27	148	-18.21%
2020/02/25	0	0.00	14	70.17	70.30	-14	149	-9.35%
2020/02/24	0	0.00	29	72.23	71.70	-29	148	-19.54%
2020/02/20	0	0.00	2	75.00	74.10	-2	147	-1.36%
2020/02/10	0	0.00	50	73.66	73.50	-50	152	-32.89%
2020/02/04	0	0.00	5	76.10	76.00	-5	150	-3.33%
2020/02/03	0	0.00	20	76.15	75.70	-20	148	-13.43%
2020/01/10	0	0.00	9	83.21	84.00	-9	142	-6.33%
2020/01/09	0	0.00	3	82.17	82.00	-3	139	-2.16%
2019/12/19	0	0.00	2	82.90	82.20	-2	121	-1.65%
2019/12/18	0	0.00	58	81.06	81.40	-58	120	-48.27%
2019/12/06	0	0.00	27	76.64	78.60	-27	76	-35.26%
2019/12/05	0	0.00	34	75.19	75.60	-34	68	-49.57%
2019/11/27	0	0.00	20	75.02	75.10	-20	67	-29.70%
2019/11/20	0	0.00	13	75.15	75.20	-13	71	-18.19%
2019/10/31	0	0.00	14	74.36	74.20	-14	86	-16.25%
2019/10/30	0	0.00	68	73.99	74.60	-68	89	-76.01%
2019/10/18	0	0.00	1	76.00	76.10	-1	128	-0.78%
2019/10/15	0	0.00	11	75.07	75.50	-11	131	-8.40%
2019/10/14	0	0.00	16	75.02	74.90	-16	132	-12.12%
2019/10/04	0	0.00	14	75.90	75.70	-14	134	-10.38%
2019/10/02	0	0.00	2	75.20	74.90	-2	135	-1.47%
2019/10/01	0	0.00	3	75.20	75.40	-3	134	-2.22%
2019/09/27	0	0.00	22	75.02	75.00	-22	136	-16.15%
2019/09/26	0	0.00	1	76.20	76.20	-1	138	-0.72%
2019/09/25	0	0.00	42	75.95	75.50	-42	142	-29.42%
2019/09/24	0	0.00	24	77.26	77.10	-24	143	-16.72%
2019/09/23	0	0.00	14	77.91	77.90	-14	147	-9.52%
2019/08/29	0	0.00	47	74.78	74.10	-47	194	-24.18%
2019/08/01	0	0.00	10	80.05	81.20	-10	198	-5.05%
2019/07/31	0	0.00	57	80.69	78.60	-57	200	-28.50%
2019/07/30	0	0.00	27	84.03	84.00	-27	188	-14.29%
2019/07/29	0	0.00	49	85.19	85.30	-49	188	-26.02%
2019/07/26	0	0.00	79	85.57	85.60	-79	184	-42.85%
2019/07/25	0	0.00	61	89.45	88.90	-61	175	-34.72%
2019/07/02	0	0.00	34	92.20	92.30	-34	192	-17.63%
2019/06/19	2	98.30	0	0.00	98.00	2	199	1.00%
2019/06/04	0	0.00	2	108.00	107.50	-2	181	-1.10%
2019/05/29	1	103.50	1	104.00	104.50	0	179	0.00%
2019/05/27	2	104.50	3	105.00	104.50	-1	180	-0.56%
2019/05/21	0	0.00	20	102.25	103.00	-20	177	-11.24%
2019/05/20	0	0.00	24	103.23	104.00	-24	177	-13.55%
2019/05/17	0	0.00	2	105.00	104.50	-2	176	-1.13%
2019/05/16	0	0.00	9	105.00	104.50	-9	177	-5.08%
2019/05/15	0	0.00	24	105.00	104.50	-24	173	-13.80%
2019/04/30	150	117.00	0	0.00	116.00	150	169	88.31%	大買/鉅額交易
2019/04/10	0	0.00	57	118.15	117.50	-57	167	-33.95%
2019/03/15	5	127.20	5	127.00	126.50	0	143	0.00%
2019/01/30	0	0.00	10	118.55	119.00	-10	138	-7.23%
2019/01/28	3	116.00	0	0.00	117.00	3	141	2.11%
2019/01/25	0	0.00	2	122.00	119.00	-2	139	-1.44%
2019/01/23	0	0.00	2	119.50	118.50	-2	133	-1.50%
2019/01/21	0	0.00	11	111.14	111.50	-11	129	-8.52%
2019/01/18	0	0.00	1	109.00	109.00	-1	126	-0.79%
2019/01/17	0	0.00	20	107.75	108.50	-20	128	-15.62%
2019/01/08	0	0.00	10	101.00	102.00	-10	118	-8.46%
2019/01/02	0	0.00	20	100.68	102.00	-20	115	-17.29%
2018/11/09	0	0.00	1	102.00	102.00	-1	149	-0.67%
2018/11/05	4	103.50	24	103.71	102.50	-20	170	-11.72%
2018/10/23	3	102.00	0	0.00	103.00	3	165	1.82%
2018/10/12	60	103.75	0	0.00	104.00	60	177	33.82%
2018/10/09	100	106.00	0	0.00	106.00	100	175	57.14%
2018/10/04	1	107.00	1	108.50	107.00	0	177	0.00%
2018/10/03	2	105.00	0	0.00	106.00	2	178	1.12%
2018/10/02	5	106.50	0	0.00	107.00	5	181	2.75%
2018/09/26	5	106.50	0	0.00	107.50	5	192	2.60%
2018/09/25	2	107.50	2	107.50	107.00	0	192	0.00%
2018/09/21	2	109.25	1	108.50	108.00	1	185	0.54%
2018/09/18	100	105.50	0	0.00	106.00	100	177	56.39%
2018/09/17	1	104.50	0	0.00	105.50	1	176	0.57%
2018/09/07	5	102.00	0	0.00	103.00	5	185	2.69%
2018/09/06	5	103.00	0	0.00	103.00	5	187	2.67%
2018/08/31	40	105.00	0	0.00	104.50	40	188	21.17%
2018/08/30	160	105.00	0	0.00	104.50	160	191	83.40%	大買/鉅額交易
2018/08/23	102	106.98	0	0.00	105.00	102	186	54.61%	大買/鉅額交易
2018/08/22	145	106.00	0	0.00	106.00	145	179	80.58%	大買/鉅額交易
2018/08/20	4	106.00	0	0.00	104.50	4	176	2.26%
2018/08/16	62	103.64	0	0.00	106.50	62	166	37.28%
2018/08/15	93	102.30	0	0.00	103.50	93	163	57.05%
2018/08/14	100	102.00	0	0.00	101.00	100	158	63.14%
2018/08/13	53	102.52	0	0.00	100.50	53	154	34.20%
2018/07/11	6	100.83	0	0.00	102.00	6	117	5.10%
2018/07/10	18	100.94	0	0.00	101.50	18	117	15.31%