加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    697張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00118.0018.20-12,446-0.04%
2024/06/14119.1000.0019.2012,3540.04%
2024/06/13319.2500.0019.2532,3120.13%
2024/05/2900.00120.2520.30-12,006-0.05%
2024/05/23222.35121.2521.4011,9180.05%
2024/05/22123.3000.0022.7011,6890.06%
2024/05/21119.60320.5721.20-21,278-0.16%
2024/05/1500.001015.8016.00-10418-2.39%
2024/04/18014.6500.0014.4005220.00%
2024/04/08015.5000.0014.4505050.00%
2024/03/15015.0000.0014.4005090.00%
2024/03/13314.70314.7014.7005150.00%
2024/02/01114.90114.8014.8004860.00%
2024/01/241015.1000.0014.55102404.15%
2023/12/06114.85315.4715.45-2196-1.02%
2023/12/05514.2500.0014.3551273.93%
2023/11/14213.90213.9013.9001300.00%
2023/09/05015.6000.0015.4507000.00%
2023/09/04016.6000.0015.4507010.00%
2023/07/31216.7300.0016.4526750.30%
2023/07/1400.00416.4416.35-4477-0.84%
2023/07/11618.63717.4416.75-1401-0.25%
2023/07/10517.8000.0017.8052601.92%
2023/06/16214.6000.0014.5521751.14%
2023/06/14514.5800.0014.3551742.86%
2023/05/0300.00014.7014.7502320.00%
2023/04/25015.5500.0014.8002460.00%
2023/04/24015.5500.0015.0502460.00%
2023/04/10015.8400.0015.3002320.00%
2023/04/07015.4500.0015.1502290.00%
2023/03/22215.0000.0014.9022340.85%
2022/09/22316.60516.6016.60-2813-0.25%
2022/08/0900.00219.3819.35-21,121-0.18%
2022/06/2000.00518.0517.55-52,997-0.17%
2022/06/08118.90118.5018.4503,0320.00%
2022/06/06519.2700.0019.1053,0180.17%
2022/05/25217.6500.0017.6022,9150.07%
2022/05/18318.6000.0018.4532,8960.10%
2022/05/17220.2300.0020.4522,8290.07%
2022/05/13221.7000.0021.4522,8910.07%
2022/05/1100.001522.5022.60-152,850-0.53%
2022/05/06220.0500.0020.3522,7630.07%
2022/04/26020.9000.0020.2502,9720.00%
2022/04/251022.001022.1521.0002,9940.00%
2022/04/21221.4800.0021.1522,9280.07%
2022/04/19222.65223.1021.1003,0490.00%
2022/04/15321.2800.0021.3033,1990.09%
2022/04/1400.00121.9521.90-13,703-0.03%
2022/04/1300.00121.1521.20-13,922-0.03%
2022/04/12421.13421.1821.4504,1510.00%
2022/04/11120.1500.0020.6514,2310.02%
2022/04/081422.611522.5921.80-14,175-0.02%
2022/04/07221.2000.0021.4524,1310.05%
2022/04/06722.62122.9522.4064,1530.14%
2022/04/0100.00521.4821.70-54,036-0.12%
2022/03/3000.00219.9019.85-23,982-0.05%
2022/03/29120.00119.5519.4003,9370.00%
2022/02/21317.25117.1517.1523,3990.06%
2022/02/17318.2000.0017.7033,3750.09%
2022/02/15217.9500.0018.6523,2670.06%
2022/02/11317.8500.0017.8033,1850.09%
2022/02/091018.051018.1518.2503,1280.00%
2022/02/071517.551417.8518.0013,0570.03%
2022/01/10520.00520.2019.4502,2700.00%
2022/01/071320.151320.0720.1502,0610.00%
2022/01/06119.05119.0519.3501,5280.00%
2022/01/051418.511518.8217.60-11,261-0.08%
2021/12/2900.00216.1516.80-2654-0.31%
2021/12/28315.85115.3015.3025580.36%
2021/12/1400.00112.8512.80-1348-0.29%
2021/12/0900.00213.0012.75-2330-0.61%
2021/11/18112.5500.0012.6013070.33%
2021/10/28213.30213.2513.0502730.00%
2021/04/12514.07314.3514.4023560.56%
2021/03/25513.1200.0012.8052422.06%
2021/03/24113.25113.3013.1002100.00%
2020/07/1000.00214.7013.95-2503-0.40%
2020/07/09215.2500.0015.4024980.40%
2019/06/20215.8500.0015.8028760.23%
2018/06/11116.8500.0017.1012060.48%
2018/01/1200.001518.7118.80-15659-2.27%
2018/01/101518.9000.0018.80156672.25%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音