巨虹 (8084)-康和-延平券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
102.5
漲跌
▼2.5
漲幅
-2.38%
成交量
482張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	10	105.00	0	0.00	103.50	10	634	1.58%
2024/06/18	1	102.00	0	0.00	103.00	1	618	0.16%
2024/06/17	0	0.00	20	108.00	109.00	-20	594	-3.36%
2024/06/14	20	99.61	0	0.00	100.00	20	542	3.69%
2024/06/06	1	96.10	2	95.80	95.80	-1	501	-0.20%
2024/06/05	1	94.10	0	0.00	102.00	1	486	0.21%
2024/06/04	0	0.00	21	108.76	104.50	-21	455	-4.61%
2024/06/03	1	99.10	0	0.00	99.30	1	416	0.24%
2024/05/31	1	99.70	19	101.50	99.70	-18	408	-4.40%
2024/05/30	2	97.05	1	96.00	96.00	1	395	0.25%
2024/05/29	19	98.71	0	0.00	98.20	19	396	4.79%
2024/05/28	0.2	98.00	0	0.00	98.70	0.2	393	0.05%
2024/05/22	0.3	98.10	0	0.00	98.90	0.3	351	0.09%
2024/05/21	1.5	99.90	51	99.73	99.50	-49.5	336	-14.71%
2024/05/16	2	79.80	0	0.00	79.80	2	270	0.74%
2024/04/02	0	0.00	1	87.10	87.10	-1	330	-0.30%
2024/03/07	1	90.40	0	0.00	91.00	1	431	0.23%
2024/03/05	1	90.30	0	0.00	92.00	1	430	0.23%
2024/02/20	1	94.50	0	0.00	96.50	1	391	0.26%
2024/02/15	1	96.60	1	97.00	97.00	0	390	0.00%
2024/01/11	15	86.92	0	0.00	87.50	15	306	4.89%
2024/01/08	1	85.50	0	0.00	84.20	1	308	0.32%
2024/01/03	1	81.20	0	0.00	82.80	1	316	0.32%
2024/01/02	2	87.25	1	85.50	85.50	1	308	0.32%
2023/12/29	1	86.30	0	0.00	86.60	1	302	0.33%
2023/12/28	2	91.90	0	0.00	88.40	2	293	0.68%
2023/12/27	1	91.80	0	0.00	93.00	1	277	0.36%
2023/12/22	21	94.26	0	0.00	95.00	21	262	8.00%
2023/12/20	3	99.10	0	0.00	98.90	3	246	1.22%
2023/12/19	7	99.84	0	0.00	99.80	7	245	2.85%
2023/12/15	10	102.00	0	0.00	105.50	10	237	4.21%
2023/12/14	1	102.00	0	0.00	100.50	1	217	0.46%
2023/12/13	2	99.00	4	100.00	99.90	-2	204	-0.98%
2023/12/12	1	99.00	11	100.91	102.50	-10	198	-5.03%
2023/12/11	0	0.00	10	103.30	103.50	-10	183	-5.45%
2023/12/08	1	101.00	1	102.00	103.00	0	175	0.00%
2023/12/07	1	100.00	0	0.00	98.80	1	165	0.60%
2023/12/06	1	99.80	0	0.00	99.80	1	161	0.62%
2023/12/05	1	95.30	0	0.00	95.20	1	147	0.68%
2023/12/04	3	95.17	0	0.00	95.20	3	143	2.09%
2023/12/01	2	92.25	0	0.00	93.00	2	134	1.48%
2023/11/30	10	91.06	3	91.83	91.70	7	129	5.39%
2023/11/29	1	89.40	0	0.00	89.50	1	123	0.81%
2023/11/28	24	88.83	0	0.00	90.10	24	122	19.61%
2023/11/27	0	0.00	14	87.07	87.90	-14	120	-11.58%
2023/11/22	0	0.00	26	87.15	87.00	-26	120	-21.56%
2023/11/09	0	0.00	26	92.75	91.90	-26	128	-20.19%
2023/11/08	62	89.84	0	0.00	91.60	62	125	49.44%
2023/10/25	0	0.00	1	80.00	80.00	-1	161	-0.62%
2023/10/13	16	81.69	5	81.00	83.00	11	167	6.55%
2023/10/12	13	73.15	0	0.00	76.50	13	160	8.12%
2023/09/13	0	0.00	1	77.00	77.00	-1	202	-0.49%
2023/08/22	1	82.20	1	78.60	78.60	0	315	0.00%
2023/08/04	1	85.20	0	0.00	87.80	1	340	0.29%
2023/08/01	0	0.00	15	92.49	95.00	-15	349	-4.29%
2023/07/28	12	89.99	0	0.00	88.60	12	355	3.37%
2023/07/27	3	87.40	0	0.00	86.50	3	353	0.85%
2023/07/21	1	87.20	0	0.00	88.00	1	367	0.27%
2023/07/05	0	0.00	6	87.80	87.50	-6	526	-1.14%
2023/07/04	6	81.53	0	0.00	83.60	6	527	1.14%
2023/06/20	0	0.00	1	75.80	75.80	-1	612	-0.16%
2023/06/05	1	86.10	0	0.00	86.10	1	702	0.14%
2023/06/01	1	92.30	0	0.00	92.00	1	688	0.15%
2023/05/31	0	0.00	4	92.30	94.00	-4	691	-0.58%
2023/05/30	1	94.10	0	0.00	94.00	1	691	0.14%
2023/05/26	2	95.90	0	0.00	95.20	2	697	0.29%
2023/05/23	2	99.40	0	0.00	99.00	2	748	0.27%
2023/05/19	1	96.30	0	0.00	96.50	1	770	0.13%
2023/05/18	1	98.20	0	0.00	98.10	1	769	0.13%
2023/05/11	1	99.50	0	0.00	97.40	1	755	0.13%
2023/05/08	1	103.50	0	0.00	103.50	1	734	0.14%
2023/05/02	1	105.50	0	0.00	106.00	1	706	0.14%
2023/04/28	0	0.00	3	106.83	108.50	-3	704	-0.43%
2023/04/27	3	105.67	0	0.00	105.00	3	701	0.43%
2023/04/25	1	101.50	0	0.00	101.00	1	697	0.14%
2023/04/21	2	108.50	0	0.00	107.50	2	688	0.29%
2023/04/20	0	0.00	12	123.29	114.50	-12	676	-1.77%
2023/04/19	11	117.14	0	0.00	118.00	11	636	1.73%
2023/04/17	1	106.50	0	0.00	107.50	1	601	0.17%
2023/04/14	0	0.00	1	105.00	102.50	-1	595	-0.17%
2023/04/11	1	99.40	0	0.00	97.40	1	580	0.17%
2023/04/10	1	99.70	0	0.00	99.80	1	574	0.17%
2023/03/28	1	103.50	0	0.00	101.50	1	587	0.17%
2023/03/27	1	110.50	0	0.00	108.00	1	579	0.17%
2023/03/20	2	111.50	3	110.83	108.50	-1	579	-0.17%
2023/03/17	2	107.00	3	107.33	106.00	-1	573	-0.17%
2023/03/16	0	0.00	10	102.00	102.00	-10	575	-1.74%
2023/03/10	1	93.10	0	0.00	93.10	1	601	0.17%
2023/03/09	11	95.46	0	0.00	96.60	11	619	1.77%
2023/03/01	1	100.50	0	0.00	99.90	1	727	0.14%
2023/02/21	0	0.00	3	111.17	108.50	-3	791	-0.38%
2023/02/20	3	107.50	0	0.00	108.00	3	752	0.40%
2023/02/14	1	93.40	0	0.00	93.40	1	752	0.13%
2023/02/07	1	96.10	0	0.00	94.60	1	780	0.13%
2023/02/06	0	0.00	3	98.70	98.60	-3	780	-0.38%
2023/02/02	1	102.00	0	0.00	102.50	1	773	0.13%
2023/01/17	1	99.10	0	0.00	99.70	1	803	0.12%
2023/01/12	1	101.00	0	0.00	100.00	1	857	0.12%
2023/01/11	2	102.50	1	100.50	100.50	1	902	0.11%
2023/01/10	2	105.25	2	106.50	106.00	0	892	0.00%
2023/01/09	1	107.00	0	0.00	105.50	1	892	0.11%
2023/01/06	2	107.25	0	0.00	107.50	2	892	0.22%
2022/12/27	0	0.00	1	105.00	103.00	-1	889	-0.11%
2022/12/22	2	99.85	0	0.00	99.80	2	900	0.22%
2022/12/21	1	104.00	0	0.00	102.00	1	906	0.11%
2022/12/14	1	124.50	0	0.00	122.00	1	915	0.11%
2022/12/13	1	130.00	1	130.50	127.50	0	908	0.00%
2022/11/30	2	132.75	2	131.00	127.00	0	808	0.00%
2022/11/28	0	0.00	2	124.00	124.00	-2	749	-0.27%
2022/11/21	2	120.25	2	121.50	123.50	0	683	0.00%
2022/11/14	0	0.00	1	102.00	102.00	-1	661	-0.15%
2022/11/09	0	0.00	3	108.50	106.00	-3	638	-0.47%
2022/10/28	1	85.90	0	0.00	87.40	1	589	0.17%
2022/10/25	2	91.80	0	0.00	91.80	2	568	0.35%
2022/10/24	0	0.00	2	104.25	102.00	-2	549	-0.36%
2022/10/21	3	107.17	1	105.50	105.50	2	543	0.37%
2022/10/20	1	114.00	0	0.00	114.00	1	520	0.19%
2022/10/19	1	122.50	9	126.28	126.50	-8	487	-1.64%
2022/10/13	0	0.00	1	103.00	103.00	-1	430	-0.23%
2022/10/05	5	120.00	0	0.00	117.50	5	415	1.20%
2022/10/04	1	121.50	1	123.00	120.50	0	409	0.00%
2022/10/03	1	113.00	0	0.00	113.00	1	397	0.25%
2022/09/30	1	110.50	1	113.50	117.00	0	397	0.00%
2022/09/29	1	114.50	0	0.00	114.50	1	384	0.26%
2022/09/08	1	110.00	0	0.00	110.50	1	239	0.42%
2022/09/06	1	105.00	0	0.00	107.50	1	225	0.44%
2022/07/21	0	0.00	40	82.01	82.10	-40	131	-30.33%
2022/06/28	0	0.00	1	86.90	86.10	-1	131	-0.76%
2022/06/27	1	86.10	0	0.00	85.00	1	130	0.77%
2022/06/24	1	85.40	0	0.00	86.10	1	129	0.77%
2022/06/15	0	0.00	1	78.30	78.30	-1	129	-0.77%
2022/05/11	1	80.50	0	0.00	80.20	1	149	0.67%
2022/05/03	2	76.90	0	0.00	77.00	2	141	1.42%
2022/04/19	0	0.00	3	79.57	80.40	-3	161	-1.85%
2022/04/18	0	0.00	7	77.64	78.30	-7	157	-4.44%
2022/04/15	0	0.00	5	76.92	77.30	-5	157	-3.18%
2022/03/18	1	66.30	0	0.00	66.30	1	118	0.85%
2022/03/16	1	64.50	0	0.00	63.60	1	108	0.92%
2022/03/11	1	62.00	0	0.00	65.70	1	101	0.98%
2022/03/10	5	61.80	0	0.00	62.00	5	100	4.96%
2022/02/09	10	66.61	0	0.00	66.40	10	91	10.90%
2021/11/29	0	0.00	1	58.60	58.60	-1	67	-1.48%
2021/11/08	0	0.00	10	68.80	68.60	-10	65	-15.29%
2021/05/13	0	0.00	1	62.40	62.40	-1	222	-0.45%
2021/05/12	0	0.00	2	67.50	68.50	-2	227	-0.88%
2021/05/11	0	0.00	1	73.80	73.80	-1	246	-0.41%
2021/04/20	1	80.30	0	0.00	82.20	1	448	0.22%
2021/04/16	0	0.00	1	76.00	76.00	-1	463	-0.22%
2021/03/05	1	78.30	0	0.00	79.30	1	488	0.20%
2021/02/24	1	80.20	0	0.00	81.10	1	492	0.20%
2021/02/18	1	84.10	0	0.00	84.60	1	504	0.20%
2021/02/03	1	76.20	0	0.00	76.70	1	508	0.20%
2021/02/01	0	0.00	3	75.53	76.40	-3	499	-0.60%
2021/01/25	1	97.30	0	0.00	98.90	1	464	0.22%
2021/01/21	1	94.20	0	0.00	97.00	1	421	0.24%
2021/01/20	52	95.20	0	0.00	95.20	52	420	12.36%
2021/01/19	2	94.85	0	0.00	96.00	2	371	0.54%
2021/01/18	1	94.80	0	0.00	99.00	1	357	0.28%
2020/12/30	1	74.70	0	0.00	75.00	1	368	0.27%
2020/12/04	0	0.00	1	68.40	68.40	-1	390	-0.26%
2020/11/19	2	65.70	0	0.00	66.30	2	398	0.50%
2020/11/12	0	0.00	1	67.80	67.80	-1	376	-0.27%
2020/11/09	1	61.20	2	60.90	61.60	-1	383	-0.26%
2020/11/06	0	0.00	1	56.10	56.10	-1	377	-0.27%
2020/11/03	0	0.00	1	61.40	61.40	-1	362	-0.28%
2020/10/29	1	63.10	0	0.00	63.10	1	358	0.28%
2020/10/22	0	0.00	1	70.50	70.50	-1	350	-0.29%
2020/10/16	1	65.70	0	0.00	66.00	1	325	0.31%
2020/08/27	1	43.25	0	0.00	44.50	1	201	0.50%
2020/07/28	0	0.00	1	44.70	44.70	-1	177	-0.56%
2020/06/29	2	50.30	0	0.00	50.30	2	201	0.99%
2020/06/15	2	50.45	0	0.00	51.90	2	180	1.11%